美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Callaway Golf Company

14.79

-0.0400-0.27%

盤後：14.790.00000.00%16:40 EDT

成交量：267.02萬

成交額：3,985.28萬

市值：26.40億

市盈率：-10.26

高：15.18

開：15.07

低：14.78

收：14.83

52周最高：20.28

52周最低：8.39

股本：1.79億

流通股本：1.36億

量比：1.63

換手率：1.97%

股息：- -

股息率：- -

每股收益(TTM):-1.4413

每股收益(LYR):-2.2030

淨資產收益率：3.47%

總資產收益率：2.41%

市淨率：1.22

市盈率(LYR):-6.71

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

關税成本下降卡拉威高爾夫業績前景獲提振

分析-阿波羅出售美國最大的私營高爾夫俱樂部運營商，顯示出豪華俱樂部併購活動呈回升態勢

消息人士稱，KSL Capital Partners 將第二次收購會員制俱樂部運營商 Invited Clubs

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CALY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CALY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALY\",,,,,undefined,":{"symbol":"CALY","market":"US","secType":"STK","nameCN":"Callaway Golf Company","latestPrice":14.79,"timestamp":1789675200000,"preClose":14.83,"halted":0,"volume":2670243,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"16:40 EDT","volume":136613,"amount":2027480.6368759999,"timestamp":1789677637637,"change":0,"changeRate":0,"amplitude":0.008756},"delay":0,"changeRate":-0.002697235333782935,"floatShares":135868226,"shares":178510521,"eps":-1.441313,"marketStatus":"盤後交易","change":-0.04,"latestTime":"09-17 17:10:55 EDT","open":15.07,"high":15.18,"low":14.78,"amount":39852813.353727,"amplitude":0.026972,"askPrice":15.1,"askSize":15,"bidPrice":14.75,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.441313,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":14.83,"sharesOutstanding":700000,"nav":50.3143,"aum":35219987.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":14.83,"latestTime":"08:18 EDT","volume":25,"amount":374,"timestamp":1789647503521,"change":0.13,"changeRate":0.008766,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"16:40 EDT","volume":136613,"amount":2027480.6368759999,"timestamp":1789677637637,"change":0,"changeRate":0,"amplitude":0.008756},"volumeRatio":1.634104,"impliedVol":0.5267,"impliedVolPercentile":0.3036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALY\",,,,,undefined,":{"symbol":"CALY","floatShares":135868226,"roa":"2.41%","roe":"3.47%","lyrEps":-2.203031,"volumeRatio":1.634104,"shares":178510521,"dividePrice":0,"high":15.18,"amplitude":0.026972,"preClose":14.83,"low":14.78,"week52Low":8.385,"pbRate":"1.22","psRate":"1.24","week52High":20.28,"institutionHeld":0.8306,"latestPrice":14.79,"committee":0.904762,"eps":-1.441313,"divideRate":0,"volume":2670243,"delay":0,"ttmEps":-1.441313,"open":15.07,"prevYearClose":11.67,"prevWeekClose":15.46,"prevMonthClose":15.71,"prevQuarterClose":18.79,"fiveDayClose":15.29,"twentyDayClose":16.14,"sixtyDayClose":17.92,"dividendPayoutRate":0.04747684316974395,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.002373715508243034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"CALY","fiscalQuarterEnding":"2026/06","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2026-05-07","symbol":"CALY","fiscalQuarterEnding":"2026/03","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2026-02-12","symbol":"CALY","fiscalQuarterEnding":"2025/12","expectedEps":-0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-11-06","symbol":"CALY","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-08-06","symbol":"CALY","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALY\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-21","value":0.01,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-20","value":0.01,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-13","value":0.01,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-09-12","value":0.01,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-13","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALY","date":"2026-09-16","current":-10.261477,"percent":0.72973,"low":-13.262912,"twenty":-10.884705,"median":-10.436443,"eighty":-10.054677,"high":-1.793629,"avg":-10.294729,"sd":1.321402,"marketCap":2693723761},"quantilePoints":[{"date":"2026-01-16","current":-1.793629,"twenty":-1.793629,"median":-1.793629,"eighty":-1.793629,"marketCap":2699411791},{"date":"2026-06-05","current":-8.471139,"twenty":-8.606677,"median":-8.499376,"eighty":-8.471139,"marketCap":2696363445},{"date":"2026-06-12","current":-9.482028,"twenty":-9.035881,"median":-8.606677,"eighty":-8.471139,"marketCap":3018129482},{"date":"2026-06-18","current":-9.713572,"twenty":-9.523819,"median":-8.832574,"eighty":-8.475657,"marketCap":3091830083},{"date":"2026-06-26","current":-10.436443,"twenty":-10.131482,"median":-9.332371,"eighty":-8.51293,"marketCap":3321919764},{"date":"2026-07-02","current":-10.526802,"twenty":-10.348343,"median":-9.569563,"eighty":-8.572793,"marketCap":3350680974},{"date":"2026-07-10","current":-10.430795,"twenty":-10.366414,"median":-9.815226,"eighty":-8.660892,"marketCap":3320122188},{"date":"2026-07-17","current":-10.984243,"twenty":-10.472587,"median":-10.190779,"eighty":-8.778359,"marketCap":3496284600},{"date":"2026-07-24","current":-10.11454,"twenty":-10.560686,"median":-10.210546,"eighty":-8.954558,"marketCap":3219457953},{"date":"2026-07-31","current":-10.46468,"twenty":-10.501953,"median":-10.28961,"eighty":-9.094614,"marketCap":3330907642},{"date":"2026-08-07","current":-11.778712,"twenty":-10.70526,"median":-10.309375,"eighty":-9.30244,"marketCap":3102512854},{"date":"2026-08-14","current":-11.182322,"twenty":-10.915345,"median":-10.323494,"eighty":-9.486546,"marketCap":2945423596},{"date":"2026-08-21","current":-10.701143,"twenty":-10.96843,"median":-10.379969,"eighty":-9.554315,"marketCap":2818681126},{"date":"2026-08-28","current":-10.463942,"twenty":-10.942164,"median":-10.430795,"eighty":-9.672911,"marketCap":2756202444},{"date":"2026-09-04","current":-10.653703,"twenty":-10.938344,"median":-10.450192,"eighty":-9.754234,"marketCap":2806185390},{"date":"2026-09-11","current":-10.362285,"twenty":-10.924934,"median":-10.450192,"eighty":-9.875089,"marketCap":2729425866},{"date":"2026-09-16","current":-10.226742,"twenty":-10.884705,"median":-10.436443,"eighty":-10.054677,"marketCap":2693723761}],"updateTime":1789679455069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181124128","title":"關税成本下降 卡拉威高爾夫業績前景獲提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1181124128","media":"投资观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181124128?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 01:36","pubTimestamp":1789407383,"startTime":"0","endTime":"0","summary":"美东时间13:34，瑞银分析师预计卡拉威高尔夫公司今年的息税折旧摊销前利润将高于他们此前的预期，同时明年的业绩也有望走强，这其中部分得益于关税成本的下降。不过，分析师们也表示，他们略微下调了对下半年的营收预估——尽管这些预估仍维持在营收指引区间的中点位置。\n分析师指出：“全年业绩的上行空间主要来自利润率改善，而此前我们已一直提示利润率存在上行可能，部分原因正是关税成本的降低。”在更新了估算数据并将估值窗口滚动至2028年底之后，他们将该股的目标股价从此前的19美元下调至17美元。\n截至发稿，卡拉威高尔夫股价下跌1.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALY","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644761755","title":"分析-阿波羅出售美國最大的私營高爾夫俱樂部運營商，顯示出豪華俱樂部併購活動呈回升態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2644761755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644761755?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 01:42","pubTimestamp":1781631736,"startTime":"0","endTime":"0","summary":"分析-阿波罗出售美国最大的私营高尔夫俱乐部运营商，显示出豪华俱乐部并购活动呈回升态势KSL以约30亿美元收购了Invited Clubs，证实了路透此前的报导路透数据显示，今年高尔夫及私人俱乐部交易额创下十年新高消息人士称，在阿波罗控股期间，Invited的年度息税折旧及摊销前利润增长了一倍多Abigail Summerville. 而Invited的前所有者KSL则采取了一项罕见举措，重新回购了该公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4T42O1RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","IE0002270589.USD","LU1935043023.USD","LU0980610538.SGD","IE00B64PRP62.GBP","CALY","IE00B3QW5Z07.USD","LU1935042488.USD","LU0106831901.USD","LU0787776722.HKD","LU1935042215.USD","LU1935042991.SGD","IE00B3S45H60.SGD","KKR","IE00B19Z3B42.SGD","IE00BGHQF748.EUR","BK4585","LU0130102774.USD","LU0683600562.USD","LU1935043536.SGD","BK4135","LU1668664300.SGD","LU1201861249.SGD","LU0648001328.SGD","BK4190","APO","IE00B19Z3581.USD","LU0006061336.USD","LU0314104364.USD","IE00B775SV38.USD","LU1791807156.HKD","LU1323610961.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629040364","title":"消息人士稱，KSL Capital Partners 將第二次收購會員制俱樂部運營商 Invited Clubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2629040364","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629040364?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 22:24","pubTimestamp":1776867870,"startTime":"0","endTime":"0","summary":"消息人士称，KSL Capital Partners 将第二次收购会员制俱乐部运营商 Invited Clubs消息人士称，KSL 将以约 30 亿美元的价格收购 Invited，其中包括债务KSL 曾在 2006 年拥有 Invited，直到 2013 年将其上市目前的所有者 Apollo 一直在探索 Invited 的退出方案Abigail Summerville. 路透纽约4月22日 - 据知情人士透露，私募股权公司 KSL Capital Partners 已同意以约 30 亿美元的价格，其中包括债务，收购高尔夫和会员制俱乐部运营商 Invited Clubs。KSL和阿波罗拒绝发表评论。Invited没有立即回应置评请求。该公司于 2022 年从 ClubCorp 更名为 Invited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4T4151NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALY","BK4190"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CALY\",params:#limit:6,delay:false,,,undefined,":[]}}