Tradr 2X ShortCBRS Daily ETF

9.58

-0.6800-6.63%

盤前：9.15-0.4300-4.49%08:51 EDT

成交量：60.32萬

成交額：589.18萬

市值：368.83萬

市盈率：- -

高：10.41

開：10.07

低：9.44

收：10.26

52周最高：37.43

52周最低：5.68

股本：38.50萬

流通股本：38.50萬

量比：1.47

換手率：156.68%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CBRZ/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CBRZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRZ\",,,,,undefined,":{"symbol":"CBRZ","market":"US","secType":"STK","nameCN":"Tradr 2X ShortCBRS Daily ETF","latestPrice":9.58,"timestamp":1789588800000,"preClose":10.26,"halted":0,"volume":603206,"hourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.58,"latestTime":"08:51 EDT","volume":5685,"amount":51174.601965,"timestamp":1789649515503,"change":-0.43,"changeRate":-0.044885,"amplitude":0.047965},"delay":0,"changeRate":-0.06627680311890835,"floatShares":385000,"shares":385000,"eps":0,"marketStatus":"盤前交易","change":-0.68,"latestTime":"09-17 09:10:43 EDT","open":10.07,"high":10.41,"low":9.44,"amount":5891806.763321999,"amplitude":0.094542,"askPrice":9.08,"askSize":3952,"bidPrice":8.93,"bidSize":3952,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":9.58,"nav":10.234,"aum":3940102.11,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.58,"latestTime":"08:51 EDT","volume":5685,"amount":51174.601965,"timestamp":1789649515503,"change":-0.43,"changeRate":-0.044885,"amplitude":0.047965},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.58,"latestTime":"19:49 EDT","volume":7231,"amount":68756.1985,"timestamp":1789602560415,"change":-0.28,"changeRate":-0.029228,"amplitude":0.031315},"volumeRatio":1.4707663581540873,"impliedVol":1.4294,"impliedVolPercentile":0.3099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRZ\",,,,,undefined,":{"symbol":"CBRZ","floatShares":385000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4707663581540873,"shares":385000,"dividePrice":0,"high":10.41,"amplitude":0.094542,"preClose":10.26,"low":9.44,"week52Low":5.675,"pbRate":"--","week52High":37.43,"institutionHeld":0,"latestPrice":9.58,"eps":0,"divideRate":0,"volume":603206,"delay":0,"ttmEps":0,"open":10.07,"prevYearClose":24.05,"prevWeekClose":9.53,"prevMonthClose":11.13,"prevQuarterClose":17.07,"fiveDayClose":9.13,"twentyDayClose":8.04,"sixtyDayClose":21.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CBRZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}