Capital Clean Energy Carriers Corp.

21.66

-0.3399-1.55%

盤後：21.740.0799+0.37%16:10 EDT

成交量：1.28萬

成交額：28.35萬

市值：13.02億

市盈率：11.68

高：22.72

開：22.01

低：21.66

收：22.00

52周最高：24.00

52周最低：16.77

股本：6,011.34萬

流通股本：763.93萬

量比：2.79

換手率：0.17%

股息：0.60

股息率：2.77%

每股收益(TTM):1.85

每股收益(LYR):2.89

淨資產收益率：6.59%

總資產收益率：2.82%

市淨率：0.84

市盈率(LYR):7.50

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CCEC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEC\",,,,,undefined,":{"symbol":"CCEC","market":"US","secType":"STK","nameCN":"Capital Clean Energy Carriers Corp.","latestPrice":21.6601,"timestamp":1789761600000,"preClose":22,"halted":0,"volume":12841,"hourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.6601,"latestTime":"16:10 EDT","volume":90,"amount":1956.6,"timestamp":1789762204474,"change":0.0799,"changeRate":0.003689,"amplitude":0},"delay":0,"changeRate":-0.015450000000000004,"floatShares":7639260,"shares":60113400,"eps":1.854678,"marketStatus":"盤後交易","change":-0.3399,"latestTime":"09-18 17:29:32 EDT","open":22.01,"high":22.72,"low":21.6601,"amount":283502,"amplitude":0.048177,"askPrice":23.99,"askSize":1,"bidPrice":17.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.854678,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"listingDate":1175227200000,"exchange":"NASDAQ","adjPreClose":22,"dividendRate":0.027701,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22,"latestTime":"07:37 EDT","volume":1,"amount":22,"timestamp":1789731452341,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.6601,"latestTime":"16:10 EDT","volume":90,"amount":1956.6,"timestamp":1789762204474,"change":0.0799,"changeRate":0.003689,"amplitude":0},"volumeRatio":2.785587,"impliedVol":0.3116,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEC\",,,,,undefined,":{"symbol":"CCEC","floatShares":7639260,"roa":"2.82%","roe":"6.59%","lyrEps":2.889136,"volumeRatio":2.785587,"shares":60113400,"dividePrice":0.6,"high":22.72,"amplitude":0.048177,"preClose":22,"low":21.6601,"week52Low":16.7683,"pbRate":"0.84","psRate":"3.28","week52High":24,"institutionHeld":0,"latestPrice":21.6601,"committee":0.980198,"eps":1.854678,"divideRate":0.027701,"volume":12841,"delay":0,"ttmEps":1.854678,"open":22.01,"prevYearClose":20.87,"prevWeekClose":22.32,"prevMonthClose":22.85,"prevQuarterClose":21.35,"fiveDayClose":22.32,"twentyDayClose":22.65,"sixtyDayClose":20.64,"dividendPayoutRate":0.20702812166490636,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3,"fiveYearAvgDividendRate":0.018654759823939743},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEC\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CCEC","amount":0.15,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Capital Clean Energy Carriers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-13"},{"market":"US","date":"2026-07-29","symbol":"CCEC","fiscalQuarterEnding":"2026/06","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.48},{"date":"2026-05-11","symbol":"CCEC","amount":0.15,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Capital Clean Energy Carriers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-20"},{"market":"US","date":"2026-05-07","symbol":"CCEC","fiscalQuarterEnding":"2026/03","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2026-03-05","symbol":"CCEC","fiscalQuarterEnding":"2025/12","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-12","value":0.08,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-11","value":0.08,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.08,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1777089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEC","date":"2026-09-17","current":11.678631,"percent":0.792157,"low":4.759782,"twenty":5.426083,"median":7.061258,"eighty":11.971627,"high":12.68499,"avg":8.254506,"sd":2.87783,"marketCap":1326375116},"quantilePoints":[{"date":"2024-08-27","current":9.82248,"twenty":9.82248,"median":9.82248,"eighty":9.82248,"marketCap":953143946},{"date":"2024-09-06","current":10.355284,"twenty":10.248723,"median":10.421471,"eighty":10.487658,"marketCap":1004845656},{"date":"2024-09-13","current":10.517743,"twenty":10.378148,"median":10.40342,"eighty":10.455166,"marketCap":1020610231},{"date":"2024-09-20","current":10.577913,"twenty":10.378148,"median":10.421471,"eighty":10.597167,"marketCap":1026448962},{"date":"2024-09-27","current":11.570721,"twenty":10.378148,"median":10.442531,"eighty":10.689829,"marketCap":1122788028},{"date":"2024-10-04","current":11.636908,"twenty":10.389882,"median":10.517743,"eighty":11.289124,"marketCap":1129210633},{"date":"2024-10-11","current":11.04724,"twenty":10.3962,"median":10.677193,"eighty":11.289124,"marketCap":1071991066},{"date":"2024-10-18","current":11.71893,"twenty":10.40703,"median":10.932917,"eighty":11.55628,"marketCap":1138552603},{"date":"2024-10-25","current":11.526619,"twenty":10.419064,"median":11.053257,"eighty":11.581132,"marketCap":1119868663},{"date":"2024-10-31","current":11.616765,"twenty":10.432302,"median":11.177347,"eighty":11.602342,"marketCap":1128626760},{"date":"2024-11-08","current":11.148007,"twenty":10.443132,"median":11.184066,"eighty":11.579523,"marketCap":1083084656},{"date":"2024-11-15","current":12.254654,"twenty":10.488861,"median":11.26602,"eighty":11.669717,"marketCap":1074034622},{"date":"2024-11-22","current":12.437857,"twenty":10.517743,"median":11.318006,"eighty":11.856145,"marketCap":1090091133},{"date":"2024-11-29","current":12.191365,"twenty":10.541811,"median":11.328299,"eighty":12.139402,"marketCap":1068487827},{"date":"2024-12-06","current":12.03814,"twenty":10.616422,"median":11.451497,"eighty":12.183371,"marketCap":1055058745},{"date":"2024-12-13","current":12.184703,"twenty":10.676592,"median":11.526619,"eighty":12.1887,"marketCap":1067903954},{"date":"2024-12-20","current":12.257985,"twenty":10.699457,"median":11.581724,"eighty":12.211351,"marketCap":1074326559},{"date":"2024-12-27","current":12.444519,"twenty":10.769255,"median":11.61977,"eighty":12.273974,"marketCap":1090675006},{"date":"2025-01-03","current":12.171379,"twenty":10.932917,"median":11.677919,"eighty":12.277971,"marketCap":1066736208},{"date":"2025-01-10","current":12.151394,"twenty":10.947358,"median":11.762146,"eighty":12.28863,"marketCap":1064984589},{"date":"2025-01-17","current":12.191365,"twenty":11.027986,"median":11.911563,"eighty":12.30595,"marketCap":1068487827},{"date":"2025-01-24","current":12.084774,"twenty":11.05446,"median":11.941289,"eighty":12.307283,"marketCap":1059145857},{"date":"2025-01-31","current":10.780411,"twenty":11.008731,"median":11.969729,"eighty":12.307283,"marketCap":1116365424},{"date":"2025-02-07","current":5.754249,"twenty":10.787177,"median":11.911563,"eighty":12.304618,"marketCap":1109942820},{"date":"2025-02-14","current":5.633171,"twenty":10.677795,"median":11.762146,"eighty":12.292627,"marketCap":1086587894},{"date":"2025-02-21","current":5.590793,"twenty":10.571794,"median":11.677919,"eighty":12.281968,"marketCap":1078413671},{"date":"2025-02-28","current":5.599874,"twenty":10.441929,"median":11.616765,"eighty":12.269977,"marketCap":1080165290},{"date":"2025-03-07","current":5.757276,"twenty":10.393793,"median":11.561696,"eighty":12.256653,"marketCap":1110526693},{"date":"2025-03-14","current":5.932839,"twenty":10.283116,"median":11.484551,"eighty":12.254654,"marketCap":1144391334},{"date":"2025-03-21","current":5.935866,"twenty":5.947672,"median":11.424454,"eighty":12.245327,"marketCap":1144975207},{"date":"2025-03-28","current":5.857165,"twenty":5.938288,"median":11.322289,"eighty":12.228672,"marketCap":1129794506},{"date":"2025-04-04","current":5.993379,"twenty":5.938288,"median":11.281063,"eighty":12.219345,"marketCap":1156068797},{"date":"2025-04-11","current":5.14583,"twenty":5.923759,"median":11.203683,"eighty":12.210019,"marketCap":992584321},{"date":"2025-04-17","current":5.578685,"twenty":5.866246,"median":11.151012,"eighty":12.204689,"marketCap":1076078178},{"date":"2025-04-25","current":7.380338,"twenty":5.904386,"median":11.076597,"eighty":12.191365,"marketCap":1082747251},{"date":"2025-05-02","current":7.380338,"twenty":5.912862,"median":10.950968,"eighty":12.191365,"marketCap":1082747251},{"date":"2025-05-09","current":6.076577,"twenty":5.920732,"median":10.805783,"eighty":12.191365,"marketCap":1177282125},{"date":"2025-05-16","current":6.782733,"twenty":5.932839,"median":10.728339,"eighty":12.190033,"marketCap":1314093464},{"date":"2025-05-23","current":7.116111,"twenty":5.933444,"median":10.677193,"eighty":12.182038,"marketCap":1378682509},{"date":"2025-05-30","current":6.852439,"twenty":5.935866,"median":10.574853,"eighty":12.171379,"marketCap":1327598446},{"date":"2025-06-06","current":6.588767,"twenty":5.935866,"median":10.517743,"eighty":12.171379,"marketCap":1276514384},{"date":"2025-06-13","current":6.509969,"twenty":5.94192,"median":10.442531,"eighty":12.158056,"marketCap":1261247883},{"date":"2025-06-20","current":7.116111,"twenty":5.944177,"median":10.415454,"eighty":12.152726,"marketCap":1378682509},{"date":"2025-06-27","current":7.161572,"twenty":5.946117,"median":10.391386,"eighty":12.151394,"marketCap":1387490106},{"date":"2025-07-03","current":7.167633,"twenty":5.948277,"median":10.355284,"eighty":12.147397,"marketCap":1388664452},{"date":"2025-07-11","current":7.334322,"twenty":5.952212,"median":10.040776,"eighty":12.140735,"marketCap":1420958974},{"date":"2025-07-18","current":7.41009,"twenty":5.968558,"median":8.048731,"eighty":12.125279,"marketCap":1435638302},{"date":"2025-07-25","current":7.288862,"twenty":5.978244,"median":7.726541,"eighty":12.113554,"marketCap":1412151377},{"date":"2025-08-01","current":7.147861,"twenty":5.985509,"median":7.455551,"eighty":12.09943,"marketCap":1356957103},{"date":"2025-08-08","current":7.027235,"twenty":5.992168,"median":7.393699,"eighty":12.087439,"marketCap":1334057351},{"date":"2025-08-15","current":5.215567,"twenty":5.952212,"median":7.36463,"eighty":12.056794,"marketCap":1229413464},{"date":"2025-08-22","current":5.259165,"twenty":5.939498,"median":7.32523,"eighty":12.034143,"marketCap":1239690386},{"date":"2025-08-29","current":5.318957,"twenty":5.930438,"median":7.288862,"eighty":12.027482,"marketCap":1253784450},{"date":"2025-09-05","current":5.256674,"twenty":5.906202,"median":7.267647,"eighty":12.014158,"marketCap":1239103133},{"date":"2025-09-12","current":5.321448,"twenty":5.828712,"median":7.226732,"eighty":11.975417,"marketCap":1254371703},{"date":"2025-09-19","current":5.256674,"twenty":5.75546,"median":7.167633,"eighty":11.934077,"marketCap":1239103133},{"date":"2025-09-26","current":5.605458,"twenty":5.686207,"median":7.160056,"eighty":11.918581,"marketCap":1321318507},{"date":"2025-10-03","current":5.433557,"twenty":5.631355,"median":7.147861,"eighty":11.871498,"marketCap":1280798073},{"date":"2025-10-10","current":5.356326,"twenty":5.605458,"median":7.117627,"eighty":11.801774,"marketCap":1262593240},{"date":"2025-10-17","current":5.605458,"twenty":5.598058,"median":7.11005,"eighty":11.767183,"marketCap":1321318507},{"date":"2025-10-24","current":5.523244,"twenty":5.593215,"median":7.104243,"eighty":11.729747,"marketCap":1301939169},{"date":"2025-10-31","current":5.152039,"twenty":5.55568,"median":7.085804,"eighty":11.686121,"marketCap":1214438521},{"date":"2025-11-07","current":4.934875,"twenty":5.538649,"median":7.059893,"eighty":11.631254,"marketCap":1165696549},{"date":"2025-11-14","current":4.954875,"twenty":5.519189,"median":7.027235,"eighty":11.62037,"marketCap":1170420798},{"date":"2025-11-21","current":4.774789,"twenty":5.499826,"median":7.023902,"eighty":11.607149,"marketCap":1127881526},{"date":"2025-11-28","current":5.144966,"twenty":5.48737,"median":7.011321,"eighty":11.588325,"marketCap":1215323363},{"date":"2025-12-05","current":5.217501,"twenty":5.43555,"median":6.997913,"eighty":11.567111,"marketCap":1232457236},{"date":"2025-12-12","current":5.260021,"twenty":5.426083,"median":6.959272,"eighty":11.54746,"marketCap":1242501231},{"date":"2025-12-19","current":5.333807,"twenty":5.401668,"median":6.925176,"eighty":11.518205,"marketCap":1259930516},{"date":"2025-12-26","current":5.367573,"twenty":5.373766,"median":6.864562,"eighty":11.484551,"marketCap":1267906630},{"date":"2026-01-02","current":5.220002,"twenty":5.365572,"median":6.810009,"eighty":11.46532,"marketCap":1233048060},{"date":"2026-01-09","current":5.024909,"twenty":5.343612,"median":6.734241,"eighty":11.446089,"marketCap":1186963848},{"date":"2026-01-16","current":5.235009,"twenty":5.326969,"median":6.606952,"eighty":11.413637,"marketCap":1236592999},{"date":"2026-01-23","current":5.355817,"twenty":5.329012,"median":6.552399,"eighty":11.359549,"marketCap":1265129760},{"date":"2026-01-30","current":5.647707,"twenty":5.329012,"median":6.503908,"eighty":11.324693,"marketCap":1334078830},{"date":"2026-02-06","current":5.240012,"twenty":5.329012,"median":6.452385,"eighty":11.319719,"marketCap":1237774645},{"date":"2026-02-13","current":5.442609,"twenty":5.323939,"median":6.153119,"eighty":11.296345,"marketCap":1285631326},{"date":"2026-02-20","current":5.752758,"twenty":5.324385,"median":6.078112,"eighty":11.281231,"marketCap":1358893406},{"date":"2026-02-27","current":5.762012,"twenty":5.326011,"median":5.993379,"eighty":11.26886,"marketCap":1361079451},{"date":"2026-03-06","current":7.639642,"twenty":5.328491,"median":5.984298,"eighty":11.232565,"marketCap":1304537669},{"date":"2026-03-13","current":6.992625,"twenty":5.331556,"median":6.04627,"eighty":11.195836,"marketCap":1194053727},{"date":"2026-03-20","current":7.013385,"twenty":5.337317,"median":6.081917,"eighty":11.170844,"marketCap":1197598666},{"date":"2026-03-27","current":6.812706,"twenty":5.343097,"median":6.316003,"eighty":11.14981,"marketCap":1163330920},{"date":"2026-04-02","current":6.556668,"twenty":5.346259,"median":6.482692,"eighty":11.13719,"marketCap":1119610001},{"date":"2026-04-10","current":5.99269,"twenty":5.355919,"median":6.47816,"eighty":11.086991,"marketCap":1023305817},{"date":"2026-04-17","current":6.885366,"twenty":5.356326,"median":6.482692,"eighty":11.056867,"marketCap":1175738207},{"date":"2026-04-24","current":7.262504,"twenty":5.356574,"median":6.502823,"eighty":11.027986,"marketCap":1240137938},{"date":"2026-05-01","current":7.009925,"twenty":5.358569,"median":6.509969,"eighty":10.947358,"marketCap":1197007843},{"date":"2026-05-08","current":10.936446,"twenty":5.363071,"median":6.572717,"eighty":10.93574,"marketCap":1225713143},{"date":"2026-05-15","current":11.365537,"twenty":5.365222,"median":6.607884,"eighty":10.948064,"marketCap":1273803899},{"date":"2026-05-22","current":11.708809,"twenty":5.366172,"median":6.734241,"eighty":11.086991,"marketCap":1312276504},{"date":"2026-05-29","current":12.218354,"twenty":5.367573,"median":6.798433,"eighty":11.184066,"marketCap":1369384277},{"date":"2026-06-05","current":12.424854,"twenty":5.367573,"median":6.812706,"eighty":11.251819,"marketCap":1392527953},{"date":"2026-06-12","current":11.537173,"twenty":5.371274,"median":6.855956,"eighty":11.318006,"marketCap":1293040201},{"date":"2026-06-18","current":11.022264,"twenty":5.373268,"median":6.869324,"eighty":11.335747,"marketCap":1235331294},{"date":"2026-06-26","current":11.043719,"twenty":5.374815,"median":6.89992,"eighty":11.323491,"marketCap":1237735832},{"date":"2026-07-02","current":11.628355,"twenty":5.376563,"median":6.925176,"eighty":11.343194,"marketCap":1303259487},{"date":"2026-07-10","current":12.062809,"twenty":5.377568,"median":6.940957,"eighty":11.422061,"marketCap":1351951378},{"date":"2026-07-17","current":12.070854,"twenty":5.37828,"median":6.958026,"eighty":11.470128,"marketCap":1352853079},{"date":"2026-07-24","current":12.336354,"twenty":5.379547,"median":6.971252,"eighty":11.541464,"marketCap":1382609235},{"date":"2026-07-31","current":12.145507,"twenty":5.387082,"median":6.988279,"eighty":11.565884,"marketCap":1349888129},{"date":"2026-08-07","current":12.34079,"twenty":5.39902,"median":6.997913,"eighty":11.62037,"marketCap":1371592449},{"date":"2026-08-14","current":12.194328,"twenty":5.402166,"median":7.00622,"eighty":11.708809,"marketCap":1355314209},{"date":"2026-08-21","current":12.286545,"twenty":5.40964,"median":7.020126,"eighty":11.767183,"marketCap":1365563471},{"date":"2026-08-28","current":12.357064,"twenty":5.420602,"median":7.02466,"eighty":11.856046,"marketCap":1373401142},{"date":"2026-09-04","current":12.286545,"twenty":5.424588,"median":7.040735,"eighty":11.919007,"marketCap":1365563471},{"date":"2026-09-11","current":12.216026,"twenty":5.426083,"median":7.058365,"eighty":11.961269,"marketCap":1357725800},{"date":"2026-09-17","current":11.933951,"twenty":5.426083,"median":7.061258,"eighty":11.971627,"marketCap":1326375116}],"updateTime":1789766972676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCEC\",params:#limit:6,delay:false,,,undefined,":[]}}