COHEN CIRCLE ACQUISITION CORP. II

10.30

-0.0150-0.15%

盤後：10.300.00000.00%16:00 EDT

成交量：3.01萬

成交額：31.04萬

市值：3.57億

市盈率：43.39

高：10.31

開：10.31

低：10.30

收：10.32

52周最高：10.50

52周最低：10.09

股本：3,469.33萬

流通股本：2,115.27萬

量比：0.12

換手率：0.14%

股息：- -

股息率：- -

每股收益(TTM):0.2374

每股收益(LYR):0.2061

淨資產收益率：--

總資產收益率：-0.33%

市淨率：-37.37

市盈率(LYR):49.98

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CCII"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCII\",,,,,undefined,":{"symbol":"CCII","market":"US","secType":"STK","nameCN":"COHEN CIRCLE ACQUISITION CORP. II","latestPrice":10.3,"timestamp":1789761600000,"preClose":10.315,"halted":0,"volume":30105,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1789761610062,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0014541929229276581,"floatShares":21152700,"shares":34693333,"eps":0.237401,"marketStatus":"已收盤","change":-0.015,"latestTime":"09-18 16:00:00 EDT","open":10.31,"high":10.31,"low":10.3,"amount":310356,"amplitude":0.000969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.237401,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.315,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.315,"latestTime":"09:25 EDT","volume":3700,"amount":38147,"timestamp":1789737949428,"change":-0.005,"changeRate":-0.000485,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1789761610062,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.120557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCII\",,,,,undefined,":{"symbol":"CCII","floatShares":21152700,"roa":"-0.33%","roe":"--","lyrEps":0.206066,"volumeRatio":0.120557,"shares":34693333,"dividePrice":0,"high":10.31,"amplitude":0.000969,"preClose":10.315,"low":10.3,"week52Low":10.09,"pbRate":"-37.37","week52High":10.5,"institutionHeld":0,"latestPrice":10.3,"eps":0.237401,"divideRate":0,"volume":30105,"delay":0,"ttmEps":0.237401,"open":10.31,"prevYearClose":10.24,"prevWeekClose":10.315,"prevMonthClose":10.3257,"prevQuarterClose":10.3,"fiveDayClose":10.315,"twentyDayClose":10.33,"sixtyDayClose":10.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"CCII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-03-25","symbol":"CCII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCII","date":"2026-09-17","current":43.386506,"percent":0.558052,"low":-1900.123562,"twenty":-1878.199059,"median":-1847.139345,"eighty":57.557076,"high":81.964063,"avg":-1013.376136,"sd":959.687853,"marketCap":357514796},"quantilePoints":[{"date":"2025-08-22","current":-1874.544974,"twenty":-1874.544974,"median":-1874.544974,"eighty":-1874.544974,"marketCap":355953596},{"date":"2025-08-29","current":-1843.48526,"twenty":-1879.477987,"median":-1871.804411,"eighty":-1845.312305,"marketCap":350055729},{"date":"2025-09-05","current":-1841.65822,"twenty":-1875.531577,"median":-1844.398782,"eighty":-1841.65822,"marketCap":349708796},{"date":"2025-09-12","current":-1847.139345,"twenty":-1870.160073,"median":-1845.312305,"eighty":-1841.65822,"marketCap":350749596},{"date":"2025-09-19","current":-1845.312305,"twenty":-1854.447514,"median":-1845.312305,"eighty":-1843.119852,"marketCap":350402663},{"date":"2025-09-26","current":-1850.793431,"twenty":-1850.793431,"median":-1845.312305,"eighty":-1843.48526,"marketCap":351443463},{"date":"2025-10-03","current":-1855.361034,"twenty":-1852.985879,"median":-1847.139345,"eighty":-1843.48526,"marketCap":352310796},{"date":"2025-10-10","current":-1870.890888,"twenty":-1859.56323,"median":-1850.610723,"eighty":-1844.946896,"marketCap":355259729},{"date":"2025-10-17","current":-1880.0261,"twenty":-1870.890888,"median":-1850.793431,"eighty":-1845.312305,"marketCap":356994396},{"date":"2025-10-24","current":-1887.334265,"twenty":-1879.58761,"median":-1850.793431,"eighty":-1845.312305,"marketCap":358382129},{"date":"2025-10-31","current":-1889.161311,"twenty":-1882.583957,"median":-1854.904272,"eighty":-1845.312305,"marketCap":358729063},{"date":"2025-11-07","current":-1890.988351,"twenty":-1887.334265,"median":-1858.101597,"eighty":-1845.312305,"marketCap":359075996},{"date":"2025-11-14","current":-1870.890888,"twenty":-1885.872633,"median":-1868.150328,"eighty":-1845.312305,"marketCap":355259729},{"date":"2025-11-21","current":-1859.928637,"twenty":-1885.507225,"median":-1863.582722,"eighty":-1846.773937,"marketCap":353178129},{"date":"2025-11-28","current":-1867.236808,"twenty":-1884.959112,"median":-1865.409763,"eighty":-1847.139345,"marketCap":354565863},{"date":"2025-12-05","current":-1867.236808,"twenty":-1884.045592,"median":-1864.496243,"eighty":-1847.139345,"marketCap":354565863},{"date":"2025-12-12","current":-1870.890888,"twenty":-1883.680185,"median":-1867.236808,"eighty":-1847.139345,"marketCap":355259729},{"date":"2025-12-19","current":-1869.063848,"twenty":-1882.594922,"median":-1868.150328,"eighty":-1849.222172,"marketCap":354912796},{"date":"2025-12-26","current":-1872.717934,"twenty":-1881.864104,"median":-1869.063848,"eighty":-1850.683806,"marketCap":355606663},{"date":"2026-01-02","current":-1870.890888,"twenty":-1881.85314,"median":-1869.063848,"eighty":-1850.793431,"marketCap":355259729},{"date":"2026-01-09","current":-1872.717934,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1850.793431,"marketCap":355606663},{"date":"2026-01-16","current":-1869.063848,"twenty":-1881.487732,"median":-1870.890888,"eighty":-1850.793431,"marketCap":354912796},{"date":"2026-01-23","current":-1874.544974,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1850.793431,"marketCap":355953596},{"date":"2026-01-30","current":-1889.161311,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1850.793431,"marketCap":358729063},{"date":"2026-02-06","current":-1879.112577,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1852.620471,"marketCap":356820929},{"date":"2026-02-13","current":-1880.0261,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1854.447511,"marketCap":356994396},{"date":"2026-02-20","current":-1874.544974,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1855.178329,"marketCap":355953596},{"date":"2026-02-27","current":-1872.717934,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1855.361034,"marketCap":355606663},{"date":"2026-03-06","current":-1872.717934,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1857.553484,"marketCap":355606663},{"date":"2026-03-13","current":-1878.199059,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1858.101597,"marketCap":356647463},{"date":"2026-03-20","current":-1879.112577,"twenty":-1880.391508,"median":-1872.717934,"eighty":-1859.563229,"marketCap":356820929},{"date":"2026-03-27","current":81.964063,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1859.563229,"marketCap":356994396},{"date":"2026-04-02","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1855.361034,"marketCap":355953596},{"date":"2026-04-10","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1850.793431,"marketCap":355953596},{"date":"2026-04-17","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1850.720348,"marketCap":355953596},{"date":"2026-04-24","current":81.725101,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1847.139345,"marketCap":355953596},{"date":"2026-05-01","current":81.645447,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1845.312305,"marketCap":355606663},{"date":"2026-05-08","current":81.446312,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1843.48526,"marketCap":354739329},{"date":"2026-05-15","current":56.944174,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1841.65822,"marketCap":354565863},{"date":"2026-05-22","current":57.08347,"twenty":-1880.0261,"median":-1870.890888,"eighty":56.927459,"marketCap":355433196},{"date":"2026-05-29","current":57.222766,"twenty":-1879.806855,"median":-1870.890888,"eighty":56.960889,"marketCap":356300529},{"date":"2026-06-05","current":57.501358,"twenty":-1879.331823,"median":-1869.063848,"eighty":57.072326,"marketCap":358035196},{"date":"2026-06-12","current":57.501358,"twenty":-1879.112577,"median":-1869.063848,"eighty":57.200479,"marketCap":358035196},{"date":"2026-06-18","current":57.557076,"twenty":-1879.112577,"median":-1869.063848,"eighty":57.267341,"marketCap":358382129},{"date":"2026-06-26","current":57.612795,"twenty":-1879.112577,"median":-1868.150328,"eighty":57.434496,"marketCap":358729063},{"date":"2026-07-02","current":57.77995,"twenty":-1879.112577,"median":-1867.236808,"eighty":57.501358,"marketCap":359769863},{"date":"2026-07-10","current":57.668513,"twenty":-1879.112577,"median":-1867.236808,"eighty":57.501358,"marketCap":359075996},{"date":"2026-07-17","current":57.612795,"twenty":-1879.112577,"median":-1863.582722,"eighty":57.529217,"marketCap":358729063},{"date":"2026-07-24","current":57.612795,"twenty":-1879.112577,"median":-1862.6692,"eighty":57.612795,"marketCap":358729063},{"date":"2026-07-31","current":57.612795,"twenty":-1878.381763,"median":-1861.755682,"eighty":57.612795,"marketCap":358729063},{"date":"2026-08-07","current":57.557076,"twenty":-1878.199059,"median":-1859.015117,"eighty":57.612795,"marketCap":358382129},{"date":"2026-08-14","current":43.470721,"twenty":-1878.199059,"median":-1855.361034,"eighty":57.612795,"marketCap":358066420},{"date":"2026-08-21","current":43.50905,"twenty":-1878.199059,"median":-1853.533991,"eighty":57.612795,"marketCap":358382129},{"date":"2026-08-28","current":43.50905,"twenty":-1878.199059,"median":-1850.793431,"eighty":57.612795,"marketCap":358382129},{"date":"2026-09-04","current":43.551169,"twenty":-1878.199059,"median":-1850.793431,"eighty":57.56822,"marketCap":358729063},{"date":"2026-09-11","current":43.466931,"twenty":-1878.199059,"median":-1848.875034,"eighty":57.557076,"marketCap":358035196},{"date":"2026-09-17","current":43.403752,"twenty":-1878.199059,"median":-1847.139345,"eighty":57.557076,"marketCap":357514796}],"updateTime":1789787748452},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCII\",params:#limit:6,delay:false,,,undefined,":[]}}