Cuscal Ltd

5.725

+0.1552.78%

成交量：120.43萬

成交額：681.31萬

市值：10.97億

市盈率：26.26

高：5.740

開：5.570

低：5.570

收：5.570

52周最高：5.942

52周最低：3.547

股本：1.92億

流通股本：1.92億

量比：1.80

換手率：0.63%

股息：0.12

股息率：2.01%

每股收益(TTM):0.218

每股收益(LYR):0.218

淨資產收益率：10.54%

總資產收益率：2.75%

市淨率：2.53

市盈率(LYR):26.26

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CCL.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","market":"AU","secType":"STK","nameCN":"Cuscal Ltd","latestPrice":5.725,"timestamp":1789535070335,"preClose":5.57,"halted":0,"volume":1204303,"delay":0,"changeRate":0.02782764811490114,"nameEN":"Cuscal Ltd","floatShares":191562253,"shares":191562253,"eps":0.218,"marketStatus":"交易中","change":0.155,"latestTime":"09-16 15:05:24 AEST","open":5.57,"high":5.74,"low":5.57,"amount":6813113,"amplitude":0.030521,"askPrice":5.73,"askSize":3517,"bidPrice":5.72,"bidSize":6316,"shortable":3,"etf":0,"ttmEps":0.218,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":5.57,"dividendRate":0.020087,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.804495,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCL.AU","preClose":5.57,"auctionPrice":5.57,"auctionVolume":1266,"auctionTime":1789516753389,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516753389}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","floatShares":191562253,"roa":"2.75%","roe":"10.54%","lyrEps":0.218,"volumeRatio":1.804495,"shares":191562253,"dividePrice":0.115,"high":5.74,"amplitude":0.030521,"preClose":5.57,"low":5.57,"week52Low":3.547,"pbRate":"2.53","psRate":"1.84","week52High":5.942,"institutionHeld":0,"latestPrice":5.725,"committee":0.284654,"eps":0.218,"divideRate":0.020087,"volume":1204303,"delay":0,"ttmEps":0.218,"open":5.57,"prevYearClose":4.319,"prevWeekClose":5.4,"prevMonthClose":5.52,"prevQuarterClose":4.969,"fiveDayClose":5.53,"twentyDayClose":5.157,"sixtyDayClose":4.87,"dividendPayoutRate":0.45246002515677747,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02012477359629704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CCL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-18"},{"date":"2026-08-20","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"CCL.AU","amount":0.045,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-03-26"},{"date":"2026-02-23","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-08-28","symbol":"CCL.AU","amount":0.055,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-13","value":0.09,"currency":"AUD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.18,"currency":"AUD"},{"executeDate":"2025-08-28","recordDate":"2025-08-29","paymentDate":"2025-09-25","value":0.055,"currency":"AUD"},{"executeDate":"2026-03-03","recordDate":"2026-03-04","paymentDate":"2026-03-26","value":0.045,"currency":"AUD"},{"executeDate":"2026-08-27","recordDate":"2026-08-28","paymentDate":"2026-09-18","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102866011","title":"開盤 | 美股三大指數集體高開，航空股、郵輪股集體走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1102866011","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102866011?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:30","pubTimestamp":1776432630,"startTime":"0","endTime":"0","summary":"4月17日，伊朗宣布对所有商船开放霍尔木兹海峡，美股三大指数集体高开，道指涨1.09%，纳指涨1.03%，标普500指数涨0.65%。航空股集体走高，达美航空涨超7%，美国航空涨超7%，阿拉斯加航空涨超6%。奈飞跌超10%，公司第二季度利润预期不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0109391861.USD","LU0256863902.USD","BK7095","LU0786609619.USD","BK4547","LU2543165471.USD","LU2361044865.SGD","LU0128525689.USD","AAL","LU2552382058.USD","LU0225283273.USD","BK4587","NFLX","LU2362541513.USD","LU1674673691.USD","LU0642271901.SGD","LU0052756011.USD","LU0417517546.SGD","BK4527","BK4581","CCL","LU0719512351.SGD","LU0210533765.USD","ALK.AU","NQmain","IE00BKPKM429.USD","LU2357305700.SGD",".DJI","LU2237957811.SGD","LU1232071149.USD","LU2461242641.AUD","BK7016","IE00BKVL7J92.USD","BK4551","LU1435385759.SGD",".SPX","AALG","BK4507","BK7158","LU1064131342.USD","IE00BQXX3C00.GBP","BK4548","BK4142","DAL.AU","LU1814569148.SGD","BK4008","LU0942090050.USD","LU2552382215.SGD","LU2552382132.HKD","LU1366192091.USD","LU0672654240.SGD","ALK","AAL.AU","LU0882574139.USD","LU1069344957.HKD","LU0203201768.USD","LU1548497426.USD","LU0868494708.USD","DAL","NFXL","CCL.AU","UAL","LU0353189763.USD","LU1989764664.SGD","LU0868494617.USD","IE00B19Z9505.USD","BK7104","BK4532","IE00BQXX3D17.EUR","NDX","LU0310800965.SGD","IE00BKDWB100.SGD","LU1720051017.SGD","IE00B1XK9C88.USD","YMmain","IE00BQXX3F31.USD","BK4598","LU2362540622.SGD","LU0256863811.USD","LU1267930227.SGD","NCLH","BK4588","LU1674673428.USD","SGXZ81514606.USD","IE00B19Z8X17.USD","LU0106261372.USD","LU0353189680.USD","SGXZ23171101.USD","LU1127390331.HKD","LU1267930730.SGD","BK7077","NFLW","NFLU","LU2264538146.SGD","LU1035775433.USD",".IXIC","BK7506","RCL.AU","BK4517","LU0127658192.USD","LU2860962120.EUR","LU1046421795.USD","LU2896262040.SGD","LU1823568750.SGD","LU0097036916.USD","NFXS","LU0006306889.USD","LU1316542783.SGD","SPY","BK4500","BK4108","SG9999004303.SGD","LU0079474960.USD","IE00B19Z8W00.USD","LU2361045086.USD","NFLP","LU1778281490.HKD","BK4524","LU0215105999.USD","LU2326559502.SGD","LU2361044949.HKD","IE00BFMHRM44.USD","LU0198837287.USD","LU1429558221.USD","SGXZ51526630.SGD","LU0234570918.USD","NFLY","LU0266013472.USD","RCL","IE00BZ1G4Q59.USD","LU0210536198.USD","LU2362541273.HKD","LU0082616367.USD","LU1720051108.HKD","IE00BWXC8680.SGD","LU1670627923.USD","SGXZ99366536.SGD","LU1988902786.USD","LU2237957902.USD","BK4585","LU0077335932.USD","LU2108987350.USD","LU0203202063.USD","LU2087625088.SGD","LU0320765059.SGD","LU1670628061.USD","LU0234572021.USD","BK4534","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178327680","title":"Worldline就出售新西蘭支付業務展開磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=1178327680","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178327680?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 14:13","pubTimestamp":1776147224,"startTime":"0","endTime":"0","summary":"全球支付服务商Worldline SA正计划剥离其新西兰支付业务。该公司已与Cuscal Ltd进入独家谈判阶段，拟以约1700万欧元的企业估值出售该项业务。此次交易预计将于2026年第二季度完成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL.AU","BK7158"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}