美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long CDNS Daily ETF

7.18

+0.29164.23%

盤後：7.18-0.0016-0.02%16:39 EDT

成交量：3,922

成交額：2.81萬

市值：32.32萬

市盈率：- -

高：7.25

開：6.75

低：6.75

收：6.89

52周最高：15.02

52周最低：6.75

股本：4.50萬

流通股本：4.50萬

量比：0.26

換手率：8.72%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

大模型涉足半導體設計，EDA會「顫抖」嗎？

Cadence Design Systems Inc(CDNS)股票9月1日收盤下跌7.60%：原因全解讀

TradingKey中文

Cadence Design Systems Inc(CDNS)股票8月25日收盤上漲5.06%：真相來了

TradingKey中文

ETF日報｜2倍沽空Robinhood ETF升逾11%；三倍沽空半導體ETF漲逾5%；成長承壓對沖走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CDNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CDNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNG\",,,,,undefined,":{"symbol":"CDNG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CDNS Daily ETF","latestPrice":7.1816,"timestamp":1789588800000,"preClose":6.89,"halted":0,"volume":3922,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.1816,"latestTime":"16:39 EDT","volume":10,"amount":71.8912,"timestamp":1789591177885,"change":-0.0016,"changeRate":-0.000223,"amplitude":0.00557},"delay":0,"changeRate":0.04232220609579111,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"盤後交易","change":0.2916,"latestTime":"09-16 18:01:03 EDT","open":6.75,"high":7.25,"low":6.75,"amount":28103.165517999998,"amplitude":0.072569,"askPrice":8.03,"askSize":100,"bidPrice":6.38,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":6.89,"nav":7.16,"aum":322200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.89,"latestTime":"08:34 EDT","volume":5,"amount":35,"timestamp":1789562057886,"change":0.11,"changeRate":0.015965,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.1816,"latestTime":"16:39 EDT","volume":10,"amount":71.8912,"timestamp":1789591177885,"change":-0.0016,"changeRate":-0.000223,"amplitude":0.00557},"volumeRatio":0.264197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNG\",,,,,undefined,":{"symbol":"CDNG","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.264197,"shares":45000,"dividePrice":0,"high":7.25,"amplitude":0.072569,"preClose":6.89,"low":6.75,"week52Low":6.75,"pbRate":"--","week52High":15.02,"institutionHeld":0,"latestPrice":7.1816,"eps":0,"divideRate":0,"volume":3922,"delay":0,"ttmEps":0,"open":6.75,"prevYearClose":14.61,"prevWeekClose":7.74,"prevMonthClose":10.75,"prevQuarterClose":13.9095,"fiveDayClose":7.4796,"twentyDayClose":9.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666584744","title":"大模型涉足半導體設計，EDA會「顫抖」嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584744","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584744?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 17:53","pubTimestamp":1788947597,"startTime":"0","endTime":"0","summary":"7月月之暗面发布KimiK3时，大模型自主Agent连续运行48小时，无人工干预，仅凭开源EDA工具和Nangate45nm工艺库，就完成了一款推理芯片原型的设计、优化与验证。次日，新思科技盘中一度暴跌超12%（收盘跌约8%），Cadence亦遭重挫，单日大跌7.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609093869425987.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609093869425987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0211328371.USD","LU2211814178.USD","LU0823414551.USD","LU2471134523.USD","TSMG","BK4581","IE0004091025.USD","LU2125909759.SGD","LU1282649810.SGD","LU0728928796.USD","LU1821325948.USD","AVEM","LU0354030438.USD","LU0889565833.HKD","LU2764263039.SGD","BK4526","LU2237443549.SGD","LU1642822529.SGD","LU2471134796.USD","LU2087625088.SGD","LU1815336760.USD","LU2720916845.USD","TSMU","BK4591","LU0096362180.USD","LU0823421416.USD","LU0965509101.SGD","LU2360032135.SGD","TINS","LU0823414478.USD","LU0889566641.SGD","LU2095319765.USD","BK4554","LU1712237335.SGD","CDNS","LU2275660780.HKD","LU0124384867.USD","IE00BHPRN162.USD","LU0264606111.USD","LU1868837722.USD","ASIA","LU1815333072.USD","LU1989764664.SGD","IE00BQXX3D17.EUR","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU0965509010.AUD","BLOX","LU1974910355.USD","LU0082616367.USD","LU0359202008.SGD","03145","BK4527","BK4612","LU1934455277.USD","LU2133065610.SGD","LU2298322129.HKD","LU1934455863.HKD","IE00B3M56506.USD","SGXZ23171101.USD","LU1623119135.USD","LU2663582299.SGD","LU1037948897.HKD","LU0642271901.SGD","LU1282649067.USD","LU1951200564.SGD","CGDG","TSMX","LU2237443978.SGD","LU1868838027.USD","BK4602","LU2294711713.HKD","IE00BD6J9T35.USD","LU1633808545.USD","LU0323239441.USD","TEK","LU1951198990.SGD","BAI","CORO","LU0158827948.USD","LU0345770993.USD","LU0348723411.USD","LU2247934214.USD","LU2249611893.SGD","LU2271345857.HKD","LU2237443622.USD","LU2506951792.HKD","LU2089284900.SGD","LU2750360641.GBP","IE00BQXX3C00.GBP","LU1923622614.USD","LU0097036916.USD","LU0390134368.USD","LU1323610961.USD","LU0823421333.USD","LU2860962120.EUR","CWI","BK4567","LU1508157978.USD","FDTX","LU2360108059.USD","CGIC","LU2211815571.USD","LU0143863198.USD","LU2543165471.USD","SGXZ81514606.USD","IE00BN0W2T93.GBP","LU0238689110.USD","LU1854103824.USD","LU0354030511.USD","LU0965509283.SGD","LU2125909247.SGD","SMH","LU1267930490.SGD","TSMZ","LU2458330243.SGD","LU2111349929.HKD","LU2491050071.SGD","LU0310799852.SGD","LU1923622291.USD","LU1989772840.SGD","AVXC","LU1721428933.USD","LU1917777945.USD","LU2471134952.CNY","CNEQ","CDNG","LU1023057109.AUD","AIQ","LU1721428347.USD","LU2506952410.USD","LU0878005551.USD","LU1048588211.SGD","LU0878004406.USD","LU2125909593.SGD","LU2413666699.HKD","IE0009356076.USD","LU1861219969.SGD","BK4588","LU0353189763.USD","LU0488056044.USD","LU2250418816.HKD","LU0861579265.USD","LU2125154935.USD","LU2750360997.AUD","LU0056508442.USD","LU2471134879.HKD","LU2506952337.HKD","EMC","STSM","IE00B5949003.HKD","LU0175139822.USD","LU1803068979.SGD","LU2355687059.USD","LU2041044095.USD","CGGO","LU1868837565.USD","ESIM","SG9999004303.SGD","WUGI","IE0004086264.USD","LU0359201885.HKD","LU2125154778.USD","CHPX","KNOW","LU0211327993.USD","LU1852331112.SGD","LU0107464264.USD","LU0124676726.USD","LU1303367103.USD","LU2210149790.SGD","LU0289960550.SGD","LU1989772923.USD","LU2458330169.SGD","LU0061474960.USD","LU2433249047.HKD","LU1037948541.HKD","LU2491050154.USD","LU0572940350.SGD","TTEQ","BK4533","LU0792757196.USD","LU2360107325.USD","LU0347712357.USD","LU2764263203.CNY","CLOD","LU0541502299.USD","BK4534","IE00BFXG0V08.USD","LU0965508806.USD","LU1267930813.SGD","BK4512","LU2477742899.HKD","LU2491049909.HKD","LU0689626769.HKD","BK4503","LU1934455194.USD","BK4505","TWSC","BK4585","IE0004445239.USD","BK4550","LU0266013472.USD","LU0072462343.USD","LU0312595415.SGD","LU0724618433.USD","LU1978683503.SGD","LU2092937221.SGD","LU0302445910.USD","LU0719512351.SGD","LU0957791311.USD","SG9999004220.SGD","LU0345770308.USD","LU2054465674.USD","TSMY","BK4548","LU2125909916.SGD","LU0109392836.USD","MEMX","LU0323240290.USD","BK4141","BK4532","LU0444971666.USD","LU0541501648.USD","LU2023251221.USD","SGXZ99366536.SGD","LU2764262908.HKD","SNPX","SGXZ51526630.SGD","IE00BZ199S13.USD","ADVE","LU2237443382.USD","LU2298321311.HKD","LU1211504680.USD","IE00BN0W2W23.USD","LU1861215975.USD","LU2028103732.USD","LU2210150020.SGD","LU0323591593.USD","LU0957808578.USD","LU2357125470.USD","SPWO","CGNG","LU2023250504.SGD","LU0143863784.USD","LU0572939691.SGD","LU2106854487.HKD","IE0034235188.USD","UMMA","EMM","IE00BN0W2V16.EUR","LU2413666426.HKD","LU0353189680.USD","SPTE","LU2290526834.HKD","LU1316542783.SGD","LU2360106780.USD","SNPS","LU1861220033.SGD","LU1989764748.USD","BK4543","LU0316494557.USD","IE00BQXX3F31.USD","LU0384037296.USD","LU2098885051.SGD","LU0158827781.USD","LU1854104046.USD","SG9999000418.SGD","AVSE","BK4605","LU2360107168.USD","PRNT","LU2089283258.USD","LU0198837287.USD","LU0359201612.USD","LU0170899867.USD","LU0882747503.HKD","LU2063271972.USD","TSM","LU0094547139.USD","LU1923623000.USD","IE00BKPKM429.USD","LU1861214812.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869427","title":"Cadence Design Systems Inc(CDNS)股票9月1日收盤下跌7.60%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869427","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869427?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 04:16","pubTimestamp":1788293763,"startTime":"0","endTime":"0","summary":"• 受估值承压和大盘普遍获利回吐影响，Cadence 股价下跌。\n• 强劲的运营业绩、创纪录的在手订单以及 AI 平台的应用普及支撑了需求。\n• 技术指标显示动能呈中性，而威廉指标（Williams %R）则提示处于超卖状态。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262144854-market-movers-cdns-20260901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2764263203.CNY","LU0094547139.USD","LU2433249047.HKD","LU2210150020.SGD","LU1951200564.SGD","LU0312595415.SGD","LU1978683503.SGD","LU1923623000.USD","BK4023","LU0170899867.USD","IE00B5949003.HKD","CDNG","LU0302445910.USD","LU0354030511.USD","LU0728928796.USD","LU2360107325.USD","LU2720916845.USD","LU0724618433.USD","LU2250418816.HKD","LU2298322129.HKD","LU2063271972.USD","IE00BN0W2W23.USD","BK4585","LU1721428347.USD","CLOD","LU2125909247.SGD","IE00BN0W2T93.GBP","LU0353189763.USD","LU0097036916.USD","LU2210149790.SGD","LU0353189680.USD","IE0009356076.USD","LU1852331112.SGD","LU0107464264.USD","CDNS","LU2506952337.HKD","IE00BN0W2V16.EUR","LU2355687059.USD","LU1923622614.USD","IE00BD6J9T35.USD","LU0323239441.USD","BK4588","LU2477742899.HKD","LU2764263039.SGD","LU0266013472.USD","LU1861214812.USD","LU0056508442.USD","LU0354030438.USD","LU0124384867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752617","title":"Cadence Design Systems Inc(CDNS)股票8月25日收盤上漲5.06%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752617","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752617?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 04:16","pubTimestamp":1787688975,"startTime":"0","endTime":"0","summary":"• Cadence营收实现两位数增长，并上调了全年业绩预期。\n• 管理层表示，人工智能正加速推动其核心电子设计自动化（EDA）工具的发展。\n• 随着机构投资者纠正估值错配，该股迎来反弹。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262131298-market-movers-cdns-20260825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0094547139.USD","LU2477742899.HKD","SG9999000418.SGD","LU2298322129.HKD","BK4567","BK4588","LU2095319765.USD","IE00BD6J9T35.USD","LU2764263203.CNY","LU0302445910.USD","IE0009356076.USD","LU0097036916.USD","LU1951200564.SGD","LU2063271972.USD","LU2764262908.HKD","LU0353189763.USD","BK4585","LU2720916845.USD","LU2210149790.SGD","LU2125909247.SGD","LU1978683503.SGD","LU2250418816.HKD","CLOD","LU1721428347.USD","IE00BN0W2V16.EUR","LU1861214812.USD","LU0124384867.USD","LU1923623000.USD","LU2355687059.USD","LU2433249047.HKD","LU2087625088.SGD","LU2360107325.USD","CDNS","LU0728928796.USD","LU2764263039.SGD","LU2210150020.SGD","LU2275660780.HKD","LU2506952337.HKD","LU1323610961.USD","CDNG","LU1923622614.USD","IE00B5949003.HKD","LU0323239441.USD","LU1861219969.SGD","LU0056508442.USD","LU0312595415.SGD","BK4023","LU2360106780.USD","LU1951198990.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127360369","title":"ETF日報｜2倍沽空Robinhood ETF升逾11%；三倍沽空半導體ETF漲逾5%；成長承壓對沖走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127360369?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","ASHS","SCHP","03455","PEJ","SRTY","LDER","YINN","TQQQ","BK4614","82823","IEF","HIBS","GSG","MVV","VTV","159934","IJH","BBSB","SAA","YGLD","GAA","FXP","IEO","DUG","DUST","RPAR","FLGV","BK4550","CPII","QQQM","UCIB","DVAL","RJI","STXL","XME","PFFR","ISUL","DGZ","AAAU","LU1861559042.SGD","NAPR","PWV","QQQX","USOI","IAI","TIP","HIMC","PIT","FTGC","WTID","BWZ","QUVU","IAU","02823","WZRD","BGLD","GLDY","GPIQ","CHAU","GDXU","BK4596","KWEB","OILU","SCHK","PJFV","GDX","NOCT","OILT","TBJL","CDNG","JDST","RLY","IEI","BK4595","DZZ","BBLB","UAE","DULL","PRF","QLD","ERX","OEF","GLTR","SDVY","FLCH","02822","BK4539","USG","DJP","OIH","RSPG","SPYI","BPAY","PALL","TPOR","BNO","BK4504","DCMT","BK4581","JNUG","TQQY","SPXT","ISHG","SOXS","FAAR","09834","GLDM","IAUI","UGA","02834","VDE","GOLY","FLCA","SKF","UGL","USO","PXJ","SGOL","SMDD","TFPN","YXI","BK4535","FTIF","STXX","VNGCF","SDOG","FDN","GDXD","07266","159195","OILD","NVOH","OILK","518880","BK4600","GUSH","CMCI","CMDT","UCO","ASHR","UYM","SPYB","QID","LASC","DRIP","IUS","GOAU","GBUG","82843","USE","BK7016","TLT","07522","WTIU","09086","RING","DDM","NJAN","KGLD","GDXY","SQQQ","SGOV","VOOV","BNDW","DBE","WGMI","TSYW","COM","DIA","FAZ","IGOV","CEF","FNGD","07261","BCI","CRPT","HGER","WEEI","BEGS","EEMA","XES","NVOX","SPTL","QDEC","LU1861558580.USD","DBC","GCC","TVAL","FTXN","BK4534","07568","MNRS","IGLD","NUGT","BITQ","GLL","02843","SHV","BK4559","512480","NANR","OUNZ","LEUX","DGP","DXD","CTA","FTRI","DRLL","PICK","BK4547","SHY","HIDE","PSQ","TFJL","IXC","TLH","YANG","03034","FDVL","GLD","CERY","DFUV","BK4570","MHX","BAR","HCOM","BK4023","NJUL","FGDL","TLTI","QMAR","GDXJ","USL","ARP","BK4593","CMDY","BK4127","SDOW","BK7062","CWEB","DOG","SHNY","OAKM","COMB","QQQ","SGDM","BBIB","XPP","SCO","TLTW","BK4585","FINX","TLTX","BWX","PHYS","PXE","82822","DBO","ZSC","DIG","RAAX","IAUM","NBCM","BK4588","HARD","BWET","BK4516","03086","BTGD","CSNR"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDNG\",params:#limit:6,delay:false,,,undefined,":[]}}