美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

REX CRYPTO EQUITY PREMIUM INCOME ETF

32.28

+0.42491.33%

盤後：32.280.00000.00%19:30 EDT

成交量：6.68萬

成交額：215.33萬

市值：1.25億

市盈率：- -

高：32.34

開：32.10

低：32.09

收：31.85

52周最高：43.70

52周最低：26.98

股本：386.50萬

流通股本：386.50萬

量比：1.43

換手率：1.73%

股息：14.49

股息率：44.90%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

深夜美股，納斯達克綜合指數升逾1%，AMD升逾6%再創歷史新高；加密貨幣概念股走強，Strategy升逾8%；比特幣重新站上8.5萬美元關口

美股異動丨加密貨幣概念股走強，比特幣升破85000美元

比特幣升破84,000美元加密貨幣概念股盤前走高

美股加密貨幣概念股盤前集體走強，Strategy升逾7%，Coinbase升逾5%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CEPI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CEPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPI\",,,,,undefined,":{"symbol":"CEPI","market":"US","secType":"STK","nameCN":"REX CRYPTO EQUITY PREMIUM INCOME ETF","latestPrice":32.275,"timestamp":1790020800000,"preClose":31.8501,"halted":0,"volume":66838,"hourTrading":{"tag":"盘后","latestPrice":32.275,"preClose":32.275,"latestTime":"19:30 EDT","volume":133,"amount":4285.43,"timestamp":1790033403231,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01334061745489017,"floatShares":3865000,"shares":3865000,"eps":0,"marketStatus":"未開盤","change":0.4249,"latestTime":"09-21 16:00:00 EDT","open":32.1,"high":32.34,"low":32.09,"amount":2153274.663512,"amplitude":0.007849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":31.8501,"sharesOutstanding":2715000,"nav":31.83,"aum":123022950,"dividendRate":0.449042,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.35,"preClose":31.8501,"latestTime":"09:27 EDT","volume":570,"amount":18394.5099,"timestamp":1789997257874,"change":0.4999,"changeRate":0.015695,"amplitude":0.015071},"postHourTrading":{"tag":"盘后","latestPrice":32.275,"preClose":32.275,"latestTime":"19:30 EDT","volume":133,"amount":4285.43,"timestamp":1790033403231,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.43428,"impliedVol":0.2528,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPI\",,,,,undefined,":{"symbol":"CEPI","floatShares":3865000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.43428,"shares":3865000,"dividePrice":14.492839,"high":32.34,"amplitude":0.007849,"preClose":31.8501,"low":32.09,"week52Low":26.981,"pbRate":"--","week52High":43.7,"institutionHeld":0,"latestPrice":32.275,"eps":0,"divideRate":0.449042,"volume":66838,"delay":0,"ttmEps":0,"open":32.1,"prevYearClose":33.6685,"prevWeekClose":31.8501,"prevMonthClose":31.2312,"prevQuarterClose":33.88,"fiveDayClose":31.2383,"twentyDayClose":31.37,"sixtyDayClose":33.2723},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEPI\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"CEPI","amount":0.251289,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"REX CRYPTO EQUITY PREMIUM INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"CEPI","amount":0.2567,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"REX CRYPTO EQUITY PREMIUM INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"CEPI","amount":0.25153,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"REX CRYPTO EQUITY PREMIUM INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"CEPI","amount":0.252177,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"REX CRYPTO EQUITY PREMIUM INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"CEPI","amount":0.257833,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"REX CRYPTO EQUITY PREMIUM INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-28","recordDate":"2025-01-28","paymentDate":"2025-01-29","value":1.69835,"currency":"USD"},{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-26","value":1.57775,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":1.45915,"currency":"USD"},{"executeDate":"2025-04-29","recordDate":"2025-04-29","paymentDate":"2025-04-30","value":1.3286,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":1.3881,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669016967","title":"深夜美股，納斯達克綜合指數升逾1%，AMD升逾6%再創歷史新高；加密貨幣概念股走強，Strategy升逾8%；比特幣重新站上8.5萬美元關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2669016967","media":"中新经纬","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669016967?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 21:56","pubTimestamp":1789999013,"startTime":"0","endTime":"0","summary":"北京时间21日晚，纳斯达克综合指数涨1.1%，报26818.95点。截至发稿，超威半导体（AMD）股价上涨6.06%，报593.735美元/股，创下历史新高，总市值报9693亿美元。Arm美股盘初涨超10%。美股加密货币概念股走强，Strategy涨超8%，Coinbase、Circle涨超6%，BMNR涨超5%；比特币重新站上8.5万美元关口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609213880296854.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609213880296854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BITW","YBIT","BITC","03042","09008","DAPP","STCE","GBTC","BTYB","CBTJ","BTCO","MNRS","SMST","OOQB","BITB","BRRR","BTGD","BTRN","ARKY","ARKB","CRPT","03008","GDLC","GFS","FBTC","LMBO","BITU","MAXI","09042","BTCI","YBTC","CEPI","BITQ","WGMI","HODL","ONEQ","STRF","LFGY","TXXH","AMD","BTFX","NGHT","BTF","BITI","BTCZ","BKCH","MSTU","BITX","IBIT","BTCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669169534","title":"美股異動丨加密貨幣概念股走強，比特幣升破85000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669169534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669169534?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 21:48","pubTimestamp":1789998526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NGHT","LMBO","BTFX","BETE","OOQB","SBIT","UUP","ARKY","BITI","CRPT","BITX","BTCL","FBTC","MSBT","MSTU","BITC","BETH","BTGD","IBIT","BEGS","BKCH","BTYB","BTRN","SMST","YBTC","BTF","BITW","YBIT","CBTJ","UDN","BITQ","BITB","CEPI","REKT","MAXI","BTCO","TXXH","NCIQ","BITU","GDLC","WGMI","BTCI","LFGY","GBTC","BTCZ","ARKB","DAPP","HODL","STCE","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669152585","title":"比特幣升破84,000美元 加密貨幣概念股盤前走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2669152585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669152585?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 17:58","pubTimestamp":1789984739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REKT","BITB","BITI","NCIQ","IBIT","YBIT","MNRS","ARKB","BTFX","CBTJ","BTYB","DAPP","MAXI","BKCH","TXXH","BITQ","FBTC","MSBT","HECO","CEPI","BITC","BTCL","UUP","WGMI","BETH","BTCI","BRRR","BTCO","ARKY","BITU","BEGS","LFGY","NGHT","GDLC","GBTC","BITW","BTF","CRPT","BETE","BITX","BTGD","UDN","SMST","BTRN","STCE","YBTC","LMBO","BTCZ","OOQB","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144055521","title":"美股加密貨幣概念股盤前集體走強，Strategy升逾7%，Coinbase升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144055521","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144055521?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 17:36","pubTimestamp":1789983391,"startTime":"0","endTime":"0","summary":"9月21日，美股加密货币概念股盘前集体走强，$Strategy(MSTR)$涨超7%，$Coinbase(COIN)$、BitMine、$Circle(CRCL)$、$MARA Holdings(MARA)$涨超5%，$Bullish(BLSH)$、$CleanSpark(CLSK)$、Hut 8涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BLSG","WNTR","IBLC","MNRS","MSTY","MSTC","COIN","IMST","OWNB","MSST","MRAL","BK4547","COYY","3SMI.UK","MSTR.AU","MTYY","COIO","MSTZ","CLSX","MSOO","LU1861220207.SGD","MSTU","MSTP","CRCO","07799","CRCL","COII","LU1861559042.SGD","DAPP","MSII","09311","BK4539","CLSZ","BK4535","BITQ","LU1861558580.USD","MSTW","09799","MSTX","BK4608","CRCG","BK4596","LU2360107671.USD","BK4516","BK4585","LMI3.UK","LU1668664300.SGD","LU1791807156.HKD","CONX","FIAT","MARO","SMST","CRPT","LMBO","ICRC","CLSK","CONI","FDIG","FINX","COIG","BK4595","CEPI","COIA","07711","CRCD","COIW","BK4600","BK4588","IMRA","MARA","BKCH","BLSX","BK4554","REKT","CRCA","STCE","MSDD","SMI3.UK","BK4023","BLCK","CCUP","MAAY","MSTK","BK4112","CONY","MSTR","CIR","BK4551","09399","ICOI","MST","WGMI","09711","MHX","LU1861217088.USD","APED","07399","BLSH","CONL","07311","3LMI.UK","COIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEPI\",params:#limit:6,delay:false,,,undefined,":[]}}