Compugen醫療

2.47

+0.05502.28%

成交量：5.68萬

成交額：13.87萬

市值：2.33億

市盈率：6.60

高：2.47

開：2.42

低：2.42

收：2.41

52周最高：3.24

52周最低：1.30

股本：9,455.41萬

流通股本：9,245.75萬

量比：0.94

換手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):0.3733

每股收益(LYR):0.3783

淨資產收益率：50.64%

總資產收益率：15.46%

市淨率：2.63

市盈率(LYR):6.52

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CGEN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEN\",,,,,undefined,":{"symbol":"CGEN","market":"US","secType":"STK","nameCN":"Compugen醫療","latestPrice":2.465,"timestamp":1789659058061,"preClose":2.41,"halted":0,"volume":56816,"delay":0,"changeRate":0.022821576763485358,"floatShares":92457541,"shares":94554100,"eps":0.373316,"marketStatus":"交易中","change":0.055,"latestTime":"09-17 11:31:30 EDT","open":2.42,"high":2.47,"low":2.42,"amount":138683.65161600002,"amplitude":0.020747,"askPrice":2.47,"askSize":361,"bidPrice":2.46,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.373316,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":965966400000,"exchange":"NASDAQ","adjPreClose":2.41,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.41,"latestTime":"09:27 EDT","volume":1569,"amount":3797.9728631999997,"timestamp":1789651672759,"change":0.01,"changeRate":0.004149,"amplitude":0.020747},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:30 EDT","volume":11,"amount":26.53,"timestamp":1789601403628,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.943978,"impliedVol":1.2332,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEN\",,,,,undefined,":{"symbol":"CGEN","floatShares":92457541,"roa":"15.46%","roe":"50.64%","lyrEps":0.378302,"volumeRatio":0.943978,"shares":94554100,"dividePrice":0,"high":2.47,"amplitude":0.020747,"preClose":2.41,"low":2.42,"week52Low":1.295,"pbRate":"2.63","psRate":"3.15","week52High":3.235,"institutionHeld":0.1704,"latestPrice":2.465,"committee":0.31951,"eps":0.373316,"divideRate":0,"volume":56816,"delay":0,"ttmEps":0.373316,"open":2.42,"prevYearClose":1.53,"prevWeekClose":2.47,"prevMonthClose":2.56,"prevQuarterClose":2.14,"fiveDayClose":2.46,"twentyDayClose":2.44,"sixtyDayClose":2.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"CGEN","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2026-05-18","symbol":"CGEN","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2026-03-02","symbol":"CGEN","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-11-10","symbol":"CGEN","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-06","symbol":"CGEN","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1775620800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGEN","date":"2026-09-16","current":6.455657,"percent":0.889251,"low":-19.732029,"twenty":-10.334272,"median":-5.079946,"eighty":-1.686979,"high":143.907836,"avg":1.034782,"sd":27.055637,"marketCap":228285191},"quantilePoints":[{"date":"2021-09-17","current":-15.754449,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":562843455},{"date":"2021-09-24","current":-14.603975,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":521741623},{"date":"2021-10-01","current":-14.016999,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":500771301},{"date":"2021-10-08","current":-15.050077,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":537679068},{"date":"2021-10-15","current":-14.932682,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":533485004},{"date":"2021-10-22","current":-14.416143,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":515031120},{"date":"2021-10-29","current":-15.23791,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":544389572},{"date":"2021-11-05","current":-15.777928,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":563682268},{"date":"2021-11-12","current":-14.831828,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":506076796},{"date":"2021-11-19","current":-11.900836,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":406068434},{"date":"2021-11-26","current":-11.471294,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":391412036},{"date":"2021-12-03","current":-10.511142,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":358650676},{"date":"2021-12-10","current":-10.991218,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":375031356},{"date":"2021-12-17","current":-11.117554,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":379342062},{"date":"2021-12-23","current":-11.521829,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":393136318},{"date":"2021-12-31","current":-10.864882,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":370720651},{"date":"2022-01-07","current":-10.43534,"twenty":-24.208916,"median":-9.744333,"eighty":-6.228791,"marketCap":356064253},{"date":"2022-01-14","current":-9.828928,"twenty":-24.208916,"median":-9.736096,"eighty":-6.228791,"marketCap":335372868},{"date":"2022-01-21","current":-9.247784,"twenty":-24.208916,"median":-9.640531,"eighty":-6.228791,"marketCap":315543624},{"date":"2022-01-28","current":-8.489769,"twenty":-24.208916,"median":-9.623385,"eighty":-6.228791,"marketCap":289679392},{"date":"2022-02-04","current":-7.959158,"twenty":-24.208916,"median":-9.579271,"eighty":-6.228791,"marketCap":271574430},{"date":"2022-02-11","current":-7.858089,"twenty":-24.208916,"median":-9.579271,"eighty":-6.228791,"marketCap":268125866},{"date":"2022-02-18","current":-7.276944,"twenty":-24.208916,"median":-9.537007,"eighty":-6.228791,"marketCap":248296622},{"date":"2022-02-25","current":-7.612391,"twenty":-24.208916,"median":-9.490142,"eighty":-6.228791,"marketCap":260366597},{"date":"2022-03-04","current":-7.381254,"twenty":-24.208916,"median":-9.476304,"eighty":-6.228791,"marketCap":252461015},{"date":"2022-03-11","current":-8.038488,"twenty":-24.208916,"median":-9.461802,"eighty":-6.228791,"marketCap":274940421},{"date":"2022-03-18","current":-8.291271,"twenty":-24.208916,"median":-9.439344,"eighty":-6.228791,"marketCap":283586346},{"date":"2022-03-25","current":-8.240715,"twenty":-24.208916,"median":-9.40628,"eighty":-6.228791,"marketCap":281857161},{"date":"2022-04-01","current":-8.341828,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":285315531},{"date":"2022-04-08","current":-7.305419,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":249867238},{"date":"2022-04-14","current":-6.597627,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":225658647},{"date":"2022-04-22","current":-6.11734,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228486,"marketCap":209231389},{"date":"2022-04-29","current":-6.016227,"twenty":-24.208916,"median":-9.367061,"eighty":-6.227268,"marketCap":205773019},{"date":"2022-05-06","current":-5.257879,"twenty":-24.208916,"median":-9.367061,"eighty":-6.214032,"marketCap":179835244},{"date":"2022-05-13","current":-4.878705,"twenty":-24.208916,"median":-9.367061,"eighty":-6.155471,"marketCap":166866356},{"date":"2022-05-20","current":-4.75414,"twenty":-24.208916,"median":-9.367061,"eighty":-6.148147,"marketCap":161678801},{"date":"2022-05-27","current":-4.75414,"twenty":-24.208916,"median":-9.367061,"eighty":-6.146395,"marketCap":161678801},{"date":"2022-06-03","current":-4.601601,"twenty":-24.208916,"median":-9.367061,"eighty":-6.146395,"marketCap":156491246},{"date":"2022-06-10","current":-4.245676,"twenty":-24.208916,"median":-9.367061,"eighty":-6.140746,"marketCap":144386950},{"date":"2022-06-17","current":-4.398215,"twenty":-24.208916,"median":-9.367061,"eighty":-6.12288,"marketCap":149574505},{"date":"2022-06-24","current":-5.313451,"twenty":-24.214551,"median":-9.375115,"eighty":-6.120664,"marketCap":180699836},{"date":"2022-07-01","current":-4.881256,"twenty":-24.214551,"median":-9.375115,"eighty":-6.066279,"marketCap":166001763},{"date":"2022-07-08","current":-5.898185,"twenty":-24.214551,"median":-9.375115,"eighty":-6.062176,"marketCap":200585464},{"date":"2022-07-15","current":-4.75414,"twenty":-24.214551,"median":-9.375115,"eighty":-6.018683,"marketCap":161678801},{"date":"2022-07-22","current":-4.703294,"twenty":-24.214551,"median":-9.375115,"eighty":-6.018683,"marketCap":159949616},{"date":"2022-07-29","current":-4.093137,"twenty":-24.214551,"median":-9.375115,"eighty":-6.008028,"marketCap":139199395},{"date":"2022-08-05","current":-3.757896,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":126471978},{"date":"2022-08-12","current":-3.860852,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":129936964},{"date":"2022-08-19","current":-3.526245,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":118675760},{"date":"2022-08-26","current":-3.165898,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":106548310},{"date":"2022-09-02","current":-2.934247,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":98752093},{"date":"2022-09-09","current":-2.676857,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":90089628},{"date":"2022-09-16","current":-2.573901,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":86624643},{"date":"2022-09-23","current":-1.973153,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":66406451},{"date":"2022-09-30","current":-1.691053,"twenty":-24.214551,"median":-9.375115,"eighty":-5.960059,"marketCap":56912390},{"date":"2022-10-07","current":-1.487715,"twenty":-24.214551,"median":-9.375115,"eighty":-5.960059,"marketCap":50069043},{"date":"2022-10-14","current":-1.960798,"twenty":-24.214551,"median":-9.375115,"eighty":-5.938611,"marketCap":65990653},{"date":"2022-10-21","current":-2.136338,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":71898453},{"date":"2022-10-28","current":-2.252163,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75796562},{"date":"2022-11-04","current":-2.170056,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":73033236},{"date":"2022-11-11","current":-2.367989,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":79694671},{"date":"2022-11-18","current":-2.251309,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":88357135},{"date":"2022-11-25","current":-2.154856,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":84571638},{"date":"2022-12-02","current":-2.560313,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":100484585},{"date":"2022-12-09","current":-2.295453,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":90089628},{"date":"2022-12-16","current":-1.781624,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":69923411},{"date":"2022-12-23","current":-1.674798,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":65730779},{"date":"2022-12-30","current":-1.579669,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":61997256},{"date":"2023-01-06","current":-1.915599,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75181527},{"date":"2023-01-13","current":-2.339596,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":91822121},{"date":"2023-01-20","current":-1.909199,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":74930316},{"date":"2023-01-27","current":-1.916482,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75216177},{"date":"2023-02-03","current":-2.118879,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":83159657},{"date":"2023-02-10","current":-1.800827,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":70677046},{"date":"2023-02-17","current":-1.787804,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":70165960},{"date":"2023-02-24","current":-1.645221,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":64570008},{"date":"2023-03-03","current":-2.163431,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":72894637},{"date":"2023-03-10","current":-1.902739,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":64110898},{"date":"2023-03-17","current":-1.748484,"twenty":-24.214551,"median":-9.375115,"eighty":-5.864414,"marketCap":58913419},{"date":"2023-03-24","current":-1.799645,"twenty":-24.214551,"median":-9.375115,"eighty":-5.853124,"marketCap":60637250},{"date":"2023-03-31","current":-1.804787,"twenty":-24.208916,"median":-9.367061,"eighty":-5.834223,"marketCap":60810499},{"date":"2023-04-06","current":-1.691667,"twenty":-24.208916,"median":-9.367061,"eighty":-5.768824,"marketCap":56999015},{"date":"2023-04-14","current":-1.604255,"twenty":-24.214551,"median":-9.375115,"eighty":-5.725565,"marketCap":54053777},{"date":"2023-04-21","current":-1.593972,"twenty":-24.220187,"median":-9.388924,"eighty":-5.618675,"marketCap":53707278},{"date":"2023-04-28","current":-1.510417,"twenty":-24.220187,"median":-9.388924,"eighty":-5.48244,"marketCap":50891977},{"date":"2023-05-05","current":-1.619681,"twenty":-24.220187,"median":-9.388924,"eighty":-5.48244,"marketCap":54573525},{"date":"2023-05-12","current":-1.928191,"twenty":-24.220187,"median":-9.388924,"eighty":-5.375064,"marketCap":64968482},{"date":"2023-05-19","current":-1.953901,"twenty":-24.220187,"median":-9.388924,"eighty":-5.280108,"marketCap":65834728},{"date":"2023-05-26","current":-2.489064,"twenty":-24.220187,"median":-9.388924,"eighty":-4.967695,"marketCap":82943095},{"date":"2023-06-02","current":-2.677531,"twenty":-24.220187,"median":-9.388924,"eighty":-4.916849,"marketCap":89223382},{"date":"2023-06-09","current":-3.301422,"twenty":-24.220187,"median":-9.388924,"eighty":-4.864982,"marketCap":110013296},{"date":"2023-06-16","current":-3.561377,"twenty":-24.220187,"median":-9.388924,"eighty":-4.764309,"marketCap":118675760},{"date":"2023-06-23","current":-2.729522,"twenty":-24.225822,"median":-9.402733,"eighty":-4.75414,"marketCap":90955875},{"date":"2023-06-30","current":-2.911491,"twenty":-24.231457,"median":-9.40628,"eighty":-4.703294,"marketCap":97019600},{"date":"2023-07-07","current":-2.963481,"twenty":-24.231457,"median":-9.40628,"eighty":-4.576178,"marketCap":98752093},{"date":"2023-07-14","current":-3.405404,"twenty":-24.231457,"median":-9.40628,"eighty":-4.398215,"marketCap":113478282},{"date":"2023-07-21","current":-2.989477,"twenty":-24.231457,"median":-9.40628,"eighty":-4.321946,"marketCap":99618339},{"date":"2023-07-28","current":-2.677531,"twenty":-24.231457,"median":-9.40628,"eighty":-4.245676,"marketCap":89223382},{"date":"2023-08-04","current":-2.911491,"twenty":-24.231457,"median":-9.40628,"eighty":-4.04229,"marketCap":97019600},{"date":"2023-08-11","current":-2.824992,"twenty":-24.231457,"median":-9.40628,"eighty":-3.809374,"marketCap":94510111},{"date":"2023-08-18","current":-2.79859,"twenty":-24.231457,"median":-9.40628,"eighty":-3.706418,"marketCap":93626839},{"date":"2023-08-25","current":-3.115412,"twenty":-24.231457,"median":-9.40628,"eighty":-3.551984,"marketCap":104226104},{"date":"2023-09-01","current":-3.009805,"twenty":-24.231457,"median":-9.40628,"eighty":-3.405404,"marketCap":100693015},{"date":"2023-09-08","current":-2.851394,"twenty":-24.231457,"median":-9.40628,"eighty":-3.301422,"marketCap":95393383},{"date":"2023-09-15","current":-2.772189,"twenty":-24.231457,"median":-9.40628,"eighty":-3.268854,"marketCap":92743567},{"date":"2023-09-22","current":-2.587376,"twenty":-24.231457,"median":-9.40628,"eighty":-3.165898,"marketCap":86560662},{"date":"2023-09-29","current":-2.323358,"twenty":-24.231457,"median":-9.40628,"eighty":-3.093459,"marketCap":77727942},{"date":"2023-10-06","current":-2.34712,"twenty":-24.231457,"median":-9.40628,"eighty":-3.036206,"marketCap":78522887},{"date":"2023-10-13","current":-2.122704,"twenty":-24.231457,"median":-9.40628,"eighty":-3.009805,"marketCap":71015074},{"date":"2023-10-20","current":-1.953733,"twenty":-24.231457,"median":-9.40628,"eighty":-2.989477,"marketCap":65362133},{"date":"2023-10-27","current":-1.861327,"twenty":-24.282174,"median":-9.428082,"eighty":-2.963481,"marketCap":62270680},{"date":"2023-11-03","current":-2.0002,"twenty":-24.282174,"median":-9.428082,"eighty":-2.919134,"marketCap":66916692},{"date":"2023-11-10","current":-1.665284,"twenty":-24.282174,"median":-9.428082,"eighty":-2.911491,"marketCap":52554688},{"date":"2023-11-17","current":-1.713703,"twenty":-24.282174,"median":-9.428082,"eighty":-2.854636,"marketCap":54082748},{"date":"2023-11-24","current":-1.791509,"twenty":-24.282174,"median":-9.428082,"eighty":-2.824992,"marketCap":56538245},{"date":"2023-12-01","current":-1.854762,"twenty":-24.282174,"median":-9.428082,"eighty":-2.772189,"marketCap":58534440},{"date":"2023-12-08","current":-2.25611,"twenty":-24.265268,"median":-9.418955,"eighty":-2.765521,"marketCap":71200561},{"date":"2023-12-15","current":-2.166268,"twenty":-24.265268,"median":-9.418955,"eighty":-2.729522,"marketCap":68365258},{"date":"2023-12-22","current":-4.869905,"twenty":-24.265268,"median":-9.418955,"eighty":-2.724755,"marketCap":153689340},{"date":"2023-12-29","current":-4.981857,"twenty":-24.282174,"median":-9.428082,"eighty":-2.722965,"marketCap":157222428},{"date":"2024-01-05","current":-5.177773,"twenty":-24.299079,"median":-9.42865,"eighty":-2.721175,"marketCap":163405332},{"date":"2024-01-12","current":-5.065821,"twenty":-24.299079,"median":-9.42865,"eighty":-2.721175,"marketCap":159872244},{"date":"2024-01-19","current":-5.401677,"twenty":-24.315985,"median":-9.429219,"eighty":-2.719385,"marketCap":170471509},{"date":"2024-01-26","current":-5.90546,"twenty":-24.299079,"median":-9.367061,"eighty":-2.721175,"marketCap":186370406},{"date":"2024-02-02","current":-6.773087,"twenty":-24.299079,"median":-9.352717,"eighty":-2.721175,"marketCap":213751840},{"date":"2024-02-09","current":-5.989424,"twenty":-24.299079,"median":-9.352717,"eighty":-2.721175,"marketCap":189020222},{"date":"2024-02-16","current":-6.493207,"twenty":-24.299079,"median":-9.325915,"eighty":-2.721175,"marketCap":204919120},{"date":"2024-02-23","current":-6.493207,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":204919120},{"date":"2024-03-01","current":-7.220894,"twenty":-24.282174,"median":-9.303802,"eighty":-2.722965,"marketCap":227884194},{"date":"2024-03-08","current":-12.480916,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":234067098},{"date":"2024-03-15","current":-12.794119,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":239940917},{"date":"2024-03-22","current":-12.74638,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":239045615},{"date":"2024-03-28","current":-12.12577,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":227406690},{"date":"2024-04-05","current":-11.075506,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":207710047},{"date":"2024-04-12","current":-10.789071,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":202338236},{"date":"2024-04-19","current":-8.974979,"twenty":-24.299079,"median":-9.318163,"eighty":-2.721175,"marketCap":168316762},{"date":"2024-04-26","current":-9.070458,"twenty":-24.282174,"median":-9.329681,"eighty":-2.722965,"marketCap":170107366},{"date":"2024-05-03","current":-10.311678,"twenty":-24.282174,"median":-9.352717,"eighty":-2.722965,"marketCap":193385216},{"date":"2024-05-10","current":-9.977504,"twenty":-24.282174,"median":-9.356893,"eighty":-2.722965,"marketCap":187118103},{"date":"2024-05-17","current":-10.2162,"twenty":-24.282174,"median":-9.467898,"eighty":-2.722965,"marketCap":191594613},{"date":"2024-05-24","current":-12.182804,"twenty":-24.282174,"median":-9.537007,"eighty":-2.722965,"marketCap":203233538},{"date":"2024-05-31","current":-11.753454,"twenty":-24.282174,"median":-9.606116,"eighty":-2.722965,"marketCap":196071122},{"date":"2024-06-07","current":-11.538779,"twenty":-24.282174,"median":-9.691068,"eighty":-2.722965,"marketCap":192489914},{"date":"2024-06-14","current":-11.002092,"twenty":-24.299079,"median":-9.744333,"eighty":-2.721175,"marketCap":183536895},{"date":"2024-06-21","current":-9.982386,"twenty":-24.315985,"median":-9.836478,"eighty":-2.719385,"marketCap":166526158},{"date":"2024-06-28","current":-9.445698,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":157573139},{"date":"2024-07-05","current":-8.96268,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":149515422},{"date":"2024-07-12","current":-9.39203,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":156677837},{"date":"2024-07-15","current":-9.445698,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":157573139},{"date":"2024-08-02","current":-9.767711,"twenty":-24.484945,"median":-9.982386,"eighty":-2.700673,"marketCap":162944951},{"date":"2024-08-09","current":-16.443358,"twenty":-24.484945,"median":-10.020768,"eighty":-2.700673,"marketCap":156688756},{"date":"2024-08-16","current":-17.00713,"twenty":-24.484945,"median":-10.168461,"eighty":-2.700673,"marketCap":162060941},{"date":"2024-08-23","current":-19.168257,"twenty":-24.484945,"median":-10.334272,"eighty":-2.700673,"marketCap":182654321},{"date":"2024-08-30","current":-19.074295,"twenty":-24.484945,"median":-10.43534,"eighty":-2.700673,"marketCap":181758956},{"date":"2024-09-06","current":-17.101092,"twenty":-24.484945,"median":-10.550375,"eighty":-2.700673,"marketCap":162956306},{"date":"2024-09-13","current":-18.416561,"twenty":-24.484945,"median":-10.688012,"eighty":-2.700673,"marketCap":175491406},{"date":"2024-09-20","current":-17.289016,"twenty":-24.484945,"median":-10.864882,"eighty":-2.700673,"marketCap":164747034},{"date":"2024-09-27","current":-16.442532,"twenty":-24.484945,"median":-10.948458,"eighty":-2.700673,"marketCap":156680889},{"date":"2024-10-04","current":-16.725244,"twenty":-24.484945,"median":-11.075506,"eighty":-2.700673,"marketCap":159374848},{"date":"2024-10-11","current":-16.161472,"twenty":-24.484945,"median":-11.109429,"eighty":-2.700673,"marketCap":154002663},{"date":"2024-10-18","current":-16.255434,"twenty":-24.484945,"median":-11.170985,"eighty":-2.700673,"marketCap":154898027},{"date":"2024-10-25","current":-16.161472,"twenty":-24.484945,"median":-11.194031,"eighty":-2.700673,"marketCap":154002663},{"date":"2024-10-31","current":-15.409775,"twenty":-24.484945,"median":-11.266463,"eighty":-2.700673,"marketCap":146839748},{"date":"2024-11-08","current":-17.00713,"twenty":-24.506101,"median":-11.241615,"eighty":-2.698751,"marketCap":162060941},{"date":"2024-11-15","current":83.432947,"twenty":-24.506101,"median":-11.205399,"eighty":-2.692983,"marketCap":133409283},{"date":"2024-11-22","current":81.193137,"twenty":-24.506101,"median":-11.193356,"eighty":-2.677261,"marketCap":129827826},{"date":"2024-11-29","current":89.032474,"twenty":-24.506101,"median":-11.1204,"eighty":-2.651369,"marketCap":142362926},{"date":"2024-12-06","current":88.472522,"twenty":-24.506101,"median":-11.100858,"eighty":-2.625379,"marketCap":141467562},{"date":"2024-12-13","current":90.15238,"twenty":-24.506101,"median":-11.038799,"eighty":-2.553502,"marketCap":144153655},{"date":"2024-12-20","current":85.112806,"twenty":-24.506101,"median":-10.905086,"eighty":-2.475585,"marketCap":136095376},{"date":"2024-12-27","current":91.272285,"twenty":-24.506101,"median":-10.789071,"eighty":-2.449908,"marketCap":145944384},{"date":"2025-01-03","current":92.39219,"twenty":-24.506101,"median":-10.624845,"eighty":-2.423761,"marketCap":147735112},{"date":"2025-01-10","current":89.032474,"twenty":-24.527258,"median":-10.519073,"eighty":-2.361538,"marketCap":142362926},{"date":"2025-01-17","current":118.709966,"twenty":-24.527258,"median":-10.43534,"eighty":-2.322808,"marketCap":189817235},{"date":"2025-01-24","current":138.30831,"twenty":-24.527258,"median":-10.263939,"eighty":-2.298292,"marketCap":221154987},{"date":"2025-01-31","current":131.588877,"twenty":-24.527258,"median":-10.072982,"eighty":-2.263018,"marketCap":210410615},{"date":"2025-02-07","current":141.108073,"twenty":-24.527258,"median":-9.977504,"eighty":-2.23428,"marketCap":225631808},{"date":"2025-02-14","current":122.629635,"twenty":-24.527258,"median":-9.691068,"eighty":-2.213896,"marketCap":196084786},{"date":"2025-02-21","current":122.069682,"twenty":-24.527258,"median":-9.59559,"eighty":-2.189476,"marketCap":195189421},{"date":"2025-02-28","current":103.591244,"twenty":-24.527258,"median":-9.445698,"eighty":-2.172091,"marketCap":165642399},{"date":"2025-03-07","current":-10.507051,"twenty":-24.451134,"median":-9.39203,"eighty":-2.170365,"marketCap":149525841},{"date":"2025-03-14","current":-10.579432,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":150555901},{"date":"2025-03-21","current":-10.513722,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":149620771},{"date":"2025-03-28","current":-9.988035,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":142139732},{"date":"2025-04-04","current":-9.265217,"twenty":-24.299079,"median":-9.374461,"eighty":-2.170365,"marketCap":131853304},{"date":"2025-04-11","current":-7.613302,"twenty":-24.18074,"median":-9.247784,"eighty":-2.170674,"marketCap":108344907},{"date":"2025-04-17","current":-9.52806,"twenty":-23.870803,"median":-9.177355,"eighty":-2.170674,"marketCap":135593823},{"date":"2025-04-25","current":-9.725192,"twenty":-23.369267,"median":-9.168959,"eighty":-2.170365,"marketCap":138399213},{"date":"2025-05-02","current":-9.988035,"twenty":-23.087506,"median":-9.168959,"eighty":-2.170365,"marketCap":142139732},{"date":"2025-05-09","current":-8.476688,"twenty":-22.698518,"median":-9.070685,"eighty":-2.170365,"marketCap":120631746},{"date":"2025-05-16","current":-9.002374,"twenty":-21.781744,"median":-9.034183,"eighty":-2.170365,"marketCap":128112785},{"date":"2025-05-23","current":-9.71821,"twenty":-21.309076,"median":-9.034183,"eighty":-2.170365,"marketCap":137464083},{"date":"2025-05-30","current":-10.114872,"twenty":-20.903404,"median":-9.034183,"eighty":-2.170365,"marketCap":143074862},{"date":"2025-06-06","current":-11.304857,"twenty":-20.500001,"median":-9.034183,"eighty":-2.170365,"marketCap":159907199},{"date":"2025-06-13","current":-10.974305,"twenty":-20.288714,"median":-9.034183,"eighty":-2.170365,"marketCap":155231550},{"date":"2025-06-20","current":-10.908195,"twenty":-20.098041,"median":-9.022719,"eighty":-2.170056,"marketCap":154296420},{"date":"2025-06-27","current":-10.775975,"twenty":-19.86614,"median":-9.022719,"eighty":-2.170056,"marketCap":152426160},{"date":"2025-07-03","current":-11.635408,"twenty":-19.737307,"median":-9.022719,"eighty":-2.170056,"marketCap":164582848},{"date":"2025-07-11","current":-11.172636,"twenty":-19.356989,"median":-9.022719,"eighty":-2.170056,"marketCap":158036939},{"date":"2025-07-18","current":-10.511533,"twenty":-19.168257,"median":-9.022719,"eighty":-2.170056,"marketCap":148685641},{"date":"2025-07-25","current":-10.180982,"twenty":-18.886371,"median":-9.022719,"eighty":-2.170056,"marketCap":144009992},{"date":"2025-08-01","current":-9.58599,"twenty":-18.510523,"median":-9.022719,"eighty":-2.170056,"marketCap":135593823},{"date":"2025-08-08","current":-6.955738,"twenty":-18.242837,"median":-9.016348,"eighty":-2.170056,"marketCap":134690914},{"date":"2025-08-15","current":-7.004042,"twenty":-18.010936,"median":-8.96268,"eighty":-2.170056,"marketCap":135626267},{"date":"2025-08-22","current":-6.907434,"twenty":-17.598669,"median":-8.771558,"eighty":-2.170056,"marketCap":133755560},{"date":"2025-08-29","current":-6.762523,"twenty":-17.289016,"median":-8.489769,"eighty":-2.170056,"marketCap":130949499},{"date":"2025-09-05","current":-6.810827,"twenty":-17.194364,"median":-8.394993,"eighty":-2.169298,"marketCap":131884853},{"date":"2025-09-12","current":-6.762523,"twenty":-17.00713,"median":-8.312898,"eighty":-2.170056,"marketCap":130949499},{"date":"2025-09-19","current":-6.472701,"twenty":-16.725244,"median":-8.240715,"eighty":-2.170056,"marketCap":125337378},{"date":"2025-09-26","current":-6.665916,"twenty":-16.53649,"median":-8.21183,"eighty":-2.170056,"marketCap":129078792},{"date":"2025-10-03","current":-8.501458,"twenty":-16.443358,"median":-8.139602,"eighty":-2.170056,"marketCap":164622228},{"date":"2025-10-10","current":-9.274318,"twenty":-16.349396,"median":-8.136028,"eighty":-2.170056,"marketCap":179587885},{"date":"2025-10-17","current":-9.419229,"twenty":-16.255434,"median":-8.136028,"eighty":-2.170056,"marketCap":182393946},{"date":"2025-10-24","current":-8.066724,"twenty":-16.161472,"median":-8.066724,"eighty":-2.170056,"marketCap":156204046},{"date":"2025-10-31","current":-7.970117,"twenty":-16.083156,"median":-8.053741,"eighty":-2.170056,"marketCap":154333339},{"date":"2025-11-07","current":-7.921813,"twenty":-15.973547,"median":-8.01321,"eighty":-2.170056,"marketCap":153397985},{"date":"2025-11-14","current":-5.587941,"twenty":-15.879585,"median":-7.970117,"eighty":-2.170056,"marketCap":154333339},{"date":"2025-11-21","current":-5.147679,"twenty":-15.848366,"median":-7.908624,"eighty":-2.170056,"marketCap":142173742},{"date":"2025-11-28","current":-5.283144,"twenty":-15.777928,"median":-7.858089,"eighty":-2.170056,"marketCap":145915156},{"date":"2025-12-05","current":-5.452476,"twenty":-15.691661,"median":-7.735149,"eighty":-2.170056,"marketCap":150591924},{"date":"2025-12-12","current":-5.418609,"twenty":-15.484993,"median":-7.612391,"eighty":-2.170056,"marketCap":149656571},{"date":"2025-12-19","current":-5.113813,"twenty":-15.402263,"median":-7.41681,"eighty":-2.170056,"marketCap":141238389},{"date":"2025-12-26","current":-5.215411,"twenty":-15.315813,"median":-7.381254,"eighty":-2.170056,"marketCap":144044449},{"date":"2026-01-02","current":-5.181545,"twenty":-15.23791,"median":-7.245561,"eighty":-2.170056,"marketCap":143109096},{"date":"2026-01-09","current":-5.554075,"twenty":-15.097036,"median":-7.164918,"eighty":-2.170056,"marketCap":153397985},{"date":"2026-01-16","current":-7.145791,"twenty":-14.932682,"median":-7.100649,"eighty":-2.170056,"marketCap":197359603},{"date":"2026-01-23","current":-7.24739,"twenty":-14.791808,"median":-7.100649,"eighty":-2.170056,"marketCap":200165663},{"date":"2026-01-30","current":-6.536198,"twenty":-14.603975,"median":-7.004042,"eighty":-2.170056,"marketCap":180523239},{"date":"2026-02-06","current":-5.384743,"twenty":-14.48658,"median":-6.973738,"eighty":-2.170056,"marketCap":148721217},{"date":"2026-02-13","current":-5.655673,"twenty":-14.416143,"median":-6.907434,"eighty":-2.170056,"marketCap":156204046},{"date":"2026-02-20","current":-6.062069,"twenty":-14.298748,"median":-6.907434,"eighty":-2.170056,"marketCap":167428289},{"date":"2026-02-27","current":-6.062069,"twenty":-14.016999,"median":-6.840994,"eighty":-2.170056,"marketCap":167428289},{"date":"2026-03-06","current":5.425331,"twenty":-13.770607,"median":-6.773087,"eighty":-2.159931,"marketCap":191747481},{"date":"2026-03-13","current":5.912475,"twenty":-13.271512,"median":-6.745099,"eighty":-2.136338,"marketCap":208964620},{"date":"2026-03-20","current":5.644943,"twenty":-12.794119,"median":-6.689123,"eighty":-2.122704,"marketCap":199509207},{"date":"2026-03-27","current":5.511176,"twenty":-12.558485,"median":-6.665916,"eighty":-2.103429,"marketCap":194781501},{"date":"2026-04-02","current":5.885722,"twenty":-12.316727,"median":-6.569308,"eighty":-2.082447,"marketCap":208019079},{"date":"2026-04-10","current":6.634814,"twenty":-12.078031,"median":-6.493207,"eighty":-2.057062,"marketCap":234494234},{"date":"2026-04-17","current":7.731699,"twenty":-11.833739,"median":-6.424397,"eighty":-2.033382,"marketCap":273261427},{"date":"2026-04-24","current":7.811959,"twenty":-11.753454,"median":-6.297291,"eighty":-2.006536,"marketCap":276098050},{"date":"2026-05-01","current":7.116373,"twenty":-11.635408,"median":-6.185339,"eighty":-1.986449,"marketCap":251513977},{"date":"2026-05-08","current":7.651439,"twenty":-11.538779,"median":-6.101376,"eighty":-1.973153,"marketCap":270424803},{"date":"2026-05-15","current":8.106245,"twenty":-11.446027,"median":-5.994337,"eighty":-1.960798,"marketCap":286499004},{"date":"2026-05-22","current":7.082654,"twenty":-11.324104,"median":-5.90546,"eighty":-1.953733,"marketCap":246865899},{"date":"2026-05-29","current":7.543976,"twenty":-11.296511,"median":-5.883654,"eighty":-1.937435,"marketCap":262945288},{"date":"2026-06-05","current":6.024326,"twenty":-11.238746,"median":-5.825005,"eighty":-1.928191,"marketCap":209977891},{"date":"2026-06-12","current":5.535867,"twenty":-11.193356,"median":-5.757272,"eighty":-1.915599,"marketCap":192952657},{"date":"2026-06-18","current":5.400184,"twenty":-11.168088,"median":-5.655673,"eighty":-1.906329,"marketCap":188223425},{"date":"2026-06-26","current":5.481594,"twenty":-11.092287,"median":-5.587941,"eighty":-1.89,"marketCap":191060964},{"date":"2026-07-02","current":5.780097,"twenty":-11.009555,"median":-5.554075,"eighty":-1.861322,"marketCap":201465274},{"date":"2026-07-10","current":6.702741,"twenty":-10.948423,"median":-5.469409,"eighty":-1.850961,"marketCap":233624050},{"date":"2026-07-17","current":6.322829,"twenty":-10.908028,"median":-5.410143,"eighty":-1.831551,"marketCap":220382201},{"date":"2026-07-24","current":6.349966,"twenty":-10.842085,"median":-5.379216,"eighty":-1.808255,"marketCap":221328048},{"date":"2026-07-31","current":6.336397,"twenty":-10.781213,"median":-5.338874,"eighty":-1.804388,"marketCap":220855125},{"date":"2026-08-07","current":6.190945,"twenty":-10.662291,"median":-5.283144,"eighty":-1.797846,"marketCap":217865535},{"date":"2026-08-14","current":6.487033,"twenty":-10.582436,"median":-5.233749,"eighty":-1.785332,"marketCap":228285191},{"date":"2026-08-21","current":7.133045,"twenty":-10.515862,"median":-5.215411,"eighty":-1.76953,"marketCap":251018986},{"date":"2026-08-28","current":7.429134,"twenty":-10.511298,"median":-5.181545,"eighty":-1.740017,"marketCap":261438642},{"date":"2026-09-04","current":6.877332,"twenty":-10.445423,"median":-5.147679,"eighty":-1.719218,"marketCap":242020193},{"date":"2026-09-11","current":6.621619,"twenty":-10.403516,"median":-5.113813,"eighty":-1.695623,"marketCap":233021399},{"date":"2026-09-16","current":6.487033,"twenty":-10.334272,"median":-5.079946,"eighty":-1.686979,"marketCap":228285191}],"updateTime":1789643614960},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGEN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGEN\",params:#limit:6,delay:false,,,undefined,":[]}}