創智環球

4.20

+0.18504.61%

盤後：4.200.00000.00%19:30 EDT

成交量：6.27萬

成交額：25.51萬

市值：720.30萬

市盈率：-3.86

高：4.25

開：4.00

低：3.85

收：4.02

52周最高：96.00

52周最低：2.27

股本：171.50萬

流通股本：52.66萬

量比：0.87

換手率：11.91%

股息：- -

股息率：- -

每股收益(TTM):-1.0883

每股收益(LYR):-8.5090

淨資產收益率：-11.69%

總資產收益率：-9.51%

市淨率：0.51

市盈率(LYR):-0.49

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CGTL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CGTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","market":"US","secType":"STK","nameCN":"創智環球","latestPrice":4.2,"timestamp":1789502400000,"preClose":4.015,"halted":0,"volume":62703,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:30 EDT","volume":100,"amount":393.61,"timestamp":1789515004525,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04607721046077223,"floatShares":526600,"shares":1715000,"eps":-1.088252,"marketStatus":"已收盤","change":0.185,"latestTime":"09-15 16:00:00 EDT","open":4,"high":4.25,"low":3.85,"amount":255067.213689,"amplitude":0.099626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.088252,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":4.015,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4.015,"latestTime":"09:29 EDT","volume":103,"amount":406.73361,"timestamp":1789478994319,"change":-0.065,"changeRate":-0.016189,"amplitude":0.019925},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:30 EDT","volume":100,"amount":393.61,"timestamp":1789515004525,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.867619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","floatShares":526600,"roa":"-9.51%","roe":"-11.69%","lyrEps":-8.508983,"volumeRatio":0.867619,"shares":1715000,"dividePrice":0,"high":4.25,"amplitude":0.099626,"preClose":4.015,"low":3.85,"week52Low":2.2725,"pbRate":"0.51","psRate":"0.26","week52High":96,"institutionHeld":0,"latestPrice":4.2,"eps":-1.088252,"divideRate":0,"volume":62703,"delay":0,"ttmEps":-1.088252,"open":4,"prevYearClose":17.85,"prevWeekClose":3.86,"prevMonthClose":4.31,"prevQuarterClose":5.5515,"fiveDayClose":4.22,"twentyDayClose":4.79,"sixtyDayClose":6.0615},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-07","symbol":"CGTL","defaultRemindTime":1783431000000,"type":"split","dateTimestamp":1783396800000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTL","date":"2026-09-14","current":-3.8594,"percent":0.086667,"low":-10.005423,"twenty":-2.193497,"median":-0.54645,"eighty":17.520972,"high":72.106855,"avg":7.586376,"sd":15.74961,"marketCap":6619896},"quantilePoints":[{"date":"2024-11-20","current":34.622478,"twenty":34.622478,"median":34.622478,"eighty":34.622478,"marketCap":95625000},{"date":"2024-11-29","current":28.621249,"twenty":30.083087,"median":32.699007,"eighty":34.622478,"marketCap":79050000},{"date":"2024-12-06","current":32.590901,"twenty":28.873789,"median":32.590901,"eighty":34.622478,"marketCap":90013918},{"date":"2024-12-13","current":39.729402,"twenty":30.083087,"median":34.622478,"eighty":36.032471,"marketCap":109729987},{"date":"2024-12-20","current":62.09417,"twenty":30.775536,"median":34.781273,"eighty":55.108576,"marketCap":171500000},{"date":"2024-12-27","current":61.783699,"twenty":32.227828,"median":36.032471,"eighty":62.249405,"marketCap":170642500},{"date":"2025-01-03","current":55.030958,"twenty":32.828877,"median":38.731239,"eighty":62.0476,"marketCap":151991875},{"date":"2025-01-10","current":44.358523,"twenty":33.641508,"median":43.543537,"eighty":61.923411,"marketCap":122515312},{"date":"2025-01-17","current":41.525476,"twenty":34.622478,"median":43.698773,"eighty":61.364563,"marketCap":114690625},{"date":"2025-01-24","current":40.671682,"twenty":34.622478,"median":41.525476,"eighty":60.526292,"marketCap":112332500},{"date":"2025-01-31","current":43.854008,"twenty":34.654237,"median":41.525476,"eighty":59.082603,"marketCap":121121875},{"date":"2025-02-07","current":27.082417,"twenty":32.670226,"median":40.904535,"eighty":56.350459,"marketCap":115976875},{"date":"2025-02-14","current":26.531758,"twenty":29.036138,"median":40.400019,"eighty":55.093052,"marketCap":113618750},{"date":"2025-02-21","current":25.870967,"twenty":28.233795,"median":39.973122,"eighty":55.030958,"marketCap":110789000},{"date":"2025-02-28","current":18.52217,"twenty":26.381578,"median":37.850278,"eighty":46.570628,"marketCap":79318750},{"date":"2025-03-07","current":16.419654,"twenty":26.031158,"median":35.704148,"eighty":45.949686,"marketCap":70315000},{"date":"2025-03-14","current":17.520972,"twenty":25.870967,"median":34.622478,"eighty":45.406362,"marketCap":75031250},{"date":"2025-03-21","current":16.319534,"twenty":19.305608,"median":32.987528,"eighty":44.358523,"marketCap":69886250},{"date":"2025-03-28","current":20.524567,"twenty":18.52217,"median":30.429311,"eighty":44.086861,"marketCap":87893750},{"date":"2025-04-04","current":26.932237,"twenty":18.97271,"median":28.873789,"eighty":43.854008,"marketCap":115333750},{"date":"2025-04-11","current":25.680739,"twenty":19.02277,"median":28.427522,"eighty":43.854008,"marketCap":109974375},{"date":"2025-04-17","current":26.181338,"twenty":19.24904,"median":27.007327,"eighty":43.605631,"marketCap":112118125},{"date":"2025-04-25","current":30.536551,"twenty":20.280775,"median":28.233795,"eighty":42.239559,"marketCap":130768750},{"date":"2025-05-02","current":4.56196,"twenty":18.331942,"median":27.007327,"eighty":41.603094,"marketCap":19535993},{"date":"2025-05-09","current":4.233567,"twenty":17.390816,"median":26.782057,"eighty":41.525476,"marketCap":18129693},{"date":"2025-05-16","current":5.256292,"twenty":16.419654,"median":26.381578,"eighty":41.463382,"marketCap":22509375},{"date":"2025-05-23","current":4.955932,"twenty":16.019174,"median":26.181338,"eighty":41.199482,"marketCap":21223125},{"date":"2025-05-30","current":4.669589,"twenty":15.438479,"median":26.181338,"eighty":40.857964,"marketCap":19996900},{"date":"2025-06-06","current":4.730662,"twenty":5.746879,"median":26.056188,"eighty":40.671682,"marketCap":20258437},{"date":"2025-06-13","current":9.160965,"twenty":5.136148,"median":26.031158,"eighty":40.508684,"marketCap":39230625},{"date":"2025-06-20","current":11.363602,"twenty":5.19622,"median":25.870967,"eighty":40.384496,"marketCap":48663125},{"date":"2025-06-27","current":5.88204,"twenty":5.356412,"median":25.630679,"eighty":40.205975,"marketCap":25189062},{"date":"2025-07-03","current":6.20743,"twenty":5.556651,"median":25.530559,"eighty":39.924378,"marketCap":26582500},{"date":"2025-07-11","current":6.00719,"twenty":5.776915,"median":22.076425,"eighty":39.529769,"marketCap":25725000},{"date":"2025-07-18","current":6.10731,"twenty":5.546639,"median":21.025166,"eighty":38.378854,"marketCap":26153750},{"date":"2025-07-25","current":5.256292,"twenty":5.386447,"median":20.524567,"eighty":36.781947,"marketCap":22509375},{"date":"2025-08-01","current":4.658075,"twenty":5.156172,"median":18.99774,"eighty":35.966806,"marketCap":19947593},{"date":"2025-08-08","current":4.690614,"twenty":5.016004,"median":17.571032,"eighty":35.519573,"marketCap":20086937},{"date":"2025-08-15","current":4.358717,"twenty":4.935207,"median":17.495942,"eighty":34.749514,"marketCap":18665631},{"date":"2025-08-22","current":3.554254,"twenty":4.856012,"median":16.920253,"eighty":34.622478,"marketCap":15220625},{"date":"2025-08-29","current":3.127994,"twenty":4.762901,"median":16.419654,"eighty":34.622478,"marketCap":13395221},{"date":"2025-09-05","current":2.59811,"twenty":4.700626,"median":16.344564,"eighty":34.622478,"marketCap":11126062},{"date":"2025-09-12","current":3.476661,"twenty":4.67059,"median":16.019174,"eighty":32.987528,"marketCap":14888343},{"date":"2025-09-19","current":2.85742,"twenty":4.655573,"median":15.418456,"eighty":32.590901,"marketCap":12236525},{"date":"2025-09-26","current":2.987075,"twenty":4.62003,"median":11.363602,"eighty":30.775536,"marketCap":12791756},{"date":"2025-10-03","current":-1.160028,"twenty":4.56146,"median":8.910666,"eighty":30.536551,"marketCap":14508900},{"date":"2025-10-10","current":-1.058423,"twenty":4.455333,"median":7.258688,"eighty":30.386372,"marketCap":13238085},{"date":"2025-10-17","current":-1.011117,"twenty":4.250087,"median":6.507789,"eighty":30.336312,"marketCap":12646410},{"date":"2025-10-24","current":-1.003301,"twenty":3.554254,"median":6.20743,"eighty":30.083087,"marketCap":12548655},{"date":"2025-10-31","current":-1.090303,"twenty":3.235373,"median":6.15737,"eighty":29.935832,"marketCap":13636822},{"date":"2025-11-07","current":-1.272534,"twenty":3.114227,"median":6.00719,"eighty":29.685533,"marketCap":15916057},{"date":"2025-11-14","current":-1.291868,"twenty":3.018613,"median":5.907071,"eighty":28.873789,"marketCap":16157872},{"date":"2025-11-21","current":-1.301124,"twenty":2.953535,"median":5.857011,"eighty":28.640936,"marketCap":16273635},{"date":"2025-11-28","current":-1.73346,"twenty":2.856319,"median":5.806951,"eighty":28.625186,"marketCap":21681030},{"date":"2025-12-05","current":-1.501455,"twenty":2.799651,"median":5.731861,"eighty":28.311286,"marketCap":18779250},{"date":"2025-12-12","current":-2.344738,"twenty":2.592904,"median":5.506591,"eighty":28.153699,"marketCap":29326500},{"date":"2025-12-19","current":-2.344738,"twenty":-0.912733,"median":5.256292,"eighty":27.292669,"marketCap":29326500},{"date":"2025-12-26","current":-2.097923,"twenty":-0.979483,"median":5.156172,"eighty":26.992309,"marketCap":26239500},{"date":"2026-01-02","current":-2.447577,"twenty":-1.035922,"median":5.106112,"eighty":26.932237,"marketCap":30612750},{"date":"2026-01-09","current":-5.203672,"twenty":-1.055955,"median":5.005992,"eighty":26.872165,"marketCap":65084250},{"date":"2026-01-16","current":-7.83636,"twenty":-1.081664,"median":4.95418,"eighty":26.681937,"marketCap":98012250},{"date":"2026-01-23","current":-5.985251,"twenty":-1.108238,"median":4.928899,"eighty":26.501722,"marketCap":74859750},{"date":"2026-01-30","current":-7.116484,"twenty":-1.151472,"median":4.856813,"eighty":26.381578,"marketCap":89008500},{"date":"2026-02-06","current":-9.620599,"twenty":-1.248429,"median":4.818267,"eighty":26.351542,"marketCap":128625000},{"date":"2026-02-13","current":-8.196751,"twenty":-1.299273,"median":4.752188,"eighty":26.221386,"marketCap":109588500},{"date":"2026-02-20","current":-5.079677,"twenty":-1.357274,"median":4.705632,"eighty":26.181338,"marketCap":67914000},{"date":"2026-02-27","current":-4.637129,"twenty":-1.501455,"median":4.686109,"eighty":26.181338,"marketCap":61997250},{"date":"2026-03-06","current":-2.943903,"twenty":-1.663118,"median":4.67059,"eighty":26.181338,"marketCap":39359250},{"date":"2026-03-13","current":-2.636044,"twenty":-1.713304,"median":4.656824,"eighty":26.131278,"marketCap":35243250},{"date":"2026-03-20","current":-2.155014,"twenty":-1.943361,"median":4.650566,"eighty":26.081218,"marketCap":28812000},{"date":"2026-03-27","current":-2.116532,"twenty":-2.097923,"median":4.621657,"eighty":26.031158,"marketCap":28297500},{"date":"2026-04-02","current":-2.097291,"twenty":-2.097923,"median":4.598504,"eighty":26.031158,"marketCap":28040250},{"date":"2026-04-10","current":-2.385909,"twenty":-2.155937,"median":4.56146,"eighty":26.031158,"marketCap":31899000},{"date":"2026-04-17","current":-2.290087,"twenty":-2.270461,"median":4.521662,"eighty":26.031158,"marketCap":30617895},{"date":"2026-04-24","current":-2.443632,"twenty":-2.289703,"median":4.455333,"eighty":25.903005,"marketCap":32670750},{"date":"2026-05-01","current":-2.25122,"twenty":-2.284368,"median":4.304402,"eighty":25.798881,"marketCap":30098250},{"date":"2026-05-08","current":-2.097291,"twenty":-2.284368,"median":4.165986,"eighty":25.700763,"marketCap":28040250},{"date":"2026-05-15","current":-1.252602,"twenty":-2.284368,"median":3.55075,"eighty":25.600643,"marketCap":16746975},{"date":"2026-05-22","current":-0.712502,"twenty":-2.272976,"median":3.369283,"eighty":25.540571,"marketCap":9525967},{"date":"2026-05-29","current":-1.344767,"twenty":-2.270461,"median":3.153775,"eighty":25.530559,"marketCap":17979202},{"date":"2026-06-05","current":-0.690374,"twenty":-2.270461,"median":3.116035,"eighty":23.797485,"marketCap":9230130},{"date":"2026-06-12","current":-0.858927,"twenty":-2.270461,"median":3.054156,"eighty":22.302696,"marketCap":11483640},{"date":"2026-06-18","current":-0.777344,"twenty":-2.270461,"median":3.018613,"eighty":21.856161,"marketCap":10392900},{"date":"2026-06-26","current":-0.774651,"twenty":-2.262765,"median":2.977814,"eighty":21.365574,"marketCap":10356885},{"date":"2026-07-02","current":-0.714233,"twenty":-2.25122,"median":2.918743,"eighty":21.085238,"marketCap":9549120},{"date":"2026-07-10","current":-0.566332,"twenty":-2.247372,"median":2.85742,"eighty":20.895011,"marketCap":7571720},{"date":"2026-07-17","current":-0.599042,"twenty":-2.231979,"median":2.830388,"eighty":20.724807,"marketCap":8009045},{"date":"2026-07-24","current":-0.612511,"twenty":-2.229849,"median":2.774821,"eighty":20.280775,"marketCap":8189120},{"date":"2026-07-31","current":-0.527208,"twenty":-2.22133,"median":2.624141,"eighty":19.305608,"marketCap":7048645},{"date":"2026-08-07","current":-0.50925,"twenty":-2.193497,"median":1.031415,"eighty":19.02277,"marketCap":6808546},{"date":"2026-08-14","current":-0.47205,"twenty":-2.159627,"median":-0.493857,"eighty":18.97271,"marketCap":6311196},{"date":"2026-08-21","current":-0.615718,"twenty":-2.155014,"median":-0.50925,"eighty":18.52217,"marketCap":8231995},{"date":"2026-08-28","current":-0.57467,"twenty":-2.116532,"median":-0.522077,"eighty":17.571032,"marketCap":7683195},{"date":"2026-09-04","current":-0.561843,"twenty":-2.116532,"median":-0.53096,"eighty":17.520972,"marketCap":7511695},{"date":"2026-09-11","current":-3.701451,"twenty":-2.166401,"median":-0.542601,"eighty":17.520972,"marketCap":6911445},{"date":"2026-09-14","current":-3.545311,"twenty":-2.193497,"median":-0.54645,"eighty":17.520972,"marketCap":6619896}],"updateTime":1789526129443},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGTL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131060093","title":"納斯達克發函警告 創智環球股價跌破最低買入價門檻","url":"https://stock-news.laohu8.com/highlight/detail?id=1131060093","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131060093?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 03:33","pubTimestamp":1782761584,"startTime":"0","endTime":"0","summary":"纳斯达克交易所近日向创智环球发出通知函，指出该公司股价未能满足交易所规定的最低买入价要求。根据相关规则，上市公司需维持其股票买入价在特定水平之上，以确保持续的上市资格。此次通知标志着创智环球在资本市场的合规性面临挑战，公司需在指定期限内采取措施以恢复股价至合规水平，否则可能面临进一步监管措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","CGTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGTL\",params:#limit:6,delay:false,,,undefined,":[]}}

創智環球

概念

資金流向

新聞資訊

納斯達克發函警告 創智環球股價跌破最低買入價門檻

納斯達克發函警告創智環球股價跌破最低買入價門檻