美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

89.06

+0.68000.77%

成交量：17.03萬

成交額：1,515.24萬

市值：18.41億

市盈率：- -

高：89.41

開：89.28

低：88.58

收：88.38

52周最高：105.20

52周最低：55.52

股本：2,067.50萬

流通股本：2,067.50萬

量比：0.90

換手率：0.82%

股息：1.68

股息率：1.89%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

港股異動 | MINIMAX-W升7%，旗下多款產品通過Singtel AI Pass納入配套訂閲計劃

港股異動 | 存儲概念漲幅居前，英偉達明年芯片銷量預計翻倍，AI驅動存儲器需求旺盛

港股異動 | 金斯瑞生物科技續升6%，與禮來TuneLab達成合作，有望持續受益AI製藥發展

SpaceX旗下AI部門盯上「破產數據」！擬收購困境初創企業客户及運營信息，加碼Grok模型訓練

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CHAT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":89.06,"timestamp":1789755046648,"preClose":88.38,"halted":0,"volume":170321,"delay":0,"changeRate":0.007694048427246061,"floatShares":20674991,"shares":20674991,"eps":0,"marketStatus":"交易中","change":0.68,"latestTime":"09-18 14:10:59 EDT","open":89.28,"high":89.41,"low":88.5835,"amount":15152391.45733,"amplitude":0.009352,"askPrice":89.21,"askSize":500,"bidPrice":88.86,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":88.38,"sharesOutstanding":16625000,"nav":86.33,"aum":1776239750,"dividendRate":0.018863,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":88.85,"preClose":88.38,"latestTime":"09:19 EDT","volume":330,"amount":29526.9216,"timestamp":1789737568494,"change":0.47,"changeRate":0.005318,"amplitude":0.011654},"postHourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.38,"latestTime":"19:56 EDT","volume":832,"amount":73606.2413,"timestamp":1789689396089,"change":0.31,"changeRate":0.003508,"amplitude":0.003508},"volumeRatio":0.902981,"impliedVol":0.2941,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","floatShares":20674991,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.902981,"shares":20674991,"dividePrice":1.6799,"high":89.41,"amplitude":0.009352,"preClose":88.38,"low":88.5835,"week52Low":55.52,"pbRate":"--","week52High":105.2,"institutionHeld":0,"latestPrice":89.06,"committee":-0.428571,"eps":0,"divideRate":0.018863,"volume":170321,"delay":0,"ttmEps":0,"open":89.28,"prevYearClose":58.96,"prevWeekClose":89.13,"prevMonthClose":87.41,"prevQuarterClose":98.68,"fiveDayClose":89.13,"twentyDayClose":87.8,"sixtyDayClose":95.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CHAT","amount":1.68073547,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":1.68073547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668164679","title":"港股異動 | MINIMAX-W升7%，旗下多款產品通過Singtel AI Pass納入配套訂閲計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2668164679","media":"智通财经","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668164679?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:56","pubTimestamp":1789696603,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，$MINIMAX-W$升7%。MiniMax旗下MiniMax Agent、海螺AI和MiniMax Audio三款产品通过Singtel AI Pass纳入这一计划，为当地公众学习和使用AI提供配套工具。据了解，Singtel AI Pass由新加坡电信集团Singtel提供。Singtel是新加坡最大的移动网络运营商，由淡马锡控股，业务覆盖通信、企业技术服务及数据中心。据MiniMax 2026中期业绩会披露，今年8月，MiniMax To B业务收入占比已达到约80%，企业和开发者对模型的采用速度显著加快。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/87c8ac4a4cb4df15b707f8fe6e4026d3","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/87c8ac4a4cb4df15b707f8fe6e4026d3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497748.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MINIMAX旗下多款产品通过Singtel AI Pass纳入配套订阅计划","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","VTHR","KCAI","QTOC","ARTY","BK1117","AGIX","AIPO","BK4585","CHAT","00100","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668147916","title":"港股異動 | 存儲概念漲幅居前 ，英偉達明年芯片銷量預計翻倍，AI驅動存儲器需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2668147916","media":"智通财经","labels":["dataReport","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668147916?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:52","pubTimestamp":1789696378,"startTime":"0","endTime":"0","summary":"消息面上，继隔夜美股存储股集体收涨后，今早韩股存储双雄走高，SK海力士涨超4%。此前，英伟达首席执行官黄仁勋的表态提振了半导体市场的乐观情绪。他表示，随着人工智能进一步渗透医疗、制造、金融服务等多个行业，公司明年的芯片销量将达到今年的两倍。中原证券指出，AI驱动存储器需求旺盛，存储器周期持续上行，AI及国产替代需求有望推动国内存储厂商显著受益于行业趋势，并持续提升市场份额。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497747.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达明年芯片销量预计翻倍，AI驱动存储器需求旺盛","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMHX","SOXQ","SOXS","VGT","SOXX","VXUS","AGIX","09976","FTXL","USXF","XSD","SOXL","LFGY","09388","VTHR","SMH","PSI","TTEQ","03986","09788","FTEC","CHPS","CHPX","CLSE","159813","AIPO","NULC","TEKX","06809","CHAT","USD","ARTY","FDTX","SSG","SOXY","CNEQ","QTOC","07709","CMAG","VT","THMR","CHPY","KCAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668916554","title":"港股異動 | 金斯瑞生物科技續升6%，與禮來TuneLab達成合作，有望持續受益AI製藥發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2668916554","media":"智通财经","labels":["corporation","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668916554?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:37","pubTimestamp":1789695421,"startTime":"0","endTime":"0","summary":"消息面上，针对昨日股价上升，金斯瑞生物科技公告，公司订立协议与礼来旗下AI/机器学习药物发现协作平台Lilly TuneLab达成合作。根据协议，集团将以优惠费率向 TuneLab参与企业提供湿实验室服务，助力生成实验数据，将AI预测转化为生物学证据数据。董事会认为，协议将进一步扩大集团于快速增长的AI驱动药物发现生态系统中的布局，与其通过整合研发解决方案支持生物制药创新的战略方向一致。","market":"fut","thumbnail":"https://static.tigerbbs.com/d17cb0ea313437e7afb8bad7f25dce9a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d17cb0ea313437e7afb8bad7f25dce9a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497740.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金斯瑞生物科技与礼来TuneLab达成合作，有望持续受益AI制药发展","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","HK0000320223.HKD","BK1583","HK0000320264.USD","AGIX","BK1574","HK0000306685.HKD","01548","VTHR","HK0000306701.USD","KCAI","BK1576","CHAT","QTOC","BK1191","AIPO","ARTY","VXUS","BK4588","BK1141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668500990","title":"SpaceX旗下AI部門盯上「破產數據」！擬收購困境初創企業客户及運營信息，加碼Grok模型訓練","url":"https://stock-news.laohu8.com/highlight/detail?id=2668500990","media":"智通财经","labels":["corporation","merge","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668500990?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:27","pubTimestamp":1789687674,"startTime":"0","endTime":"0","summary":"知情人士表示，相关讨论目前主要在SpaceX旗下AI部门SpaceXAI内部进行，仍处于非正式阶段，最终未必会达成任何交易。SpaceX没有回应置评请求。据知情人士透露，该公司尤其关注企业运营数据和客户信息，计划将这些外部数据用于Grok等模型的训练。今年6月，SpaceXAI一度暂停招聘负责训练Grok的AI导师，随后又调整了团队领导层。SpaceXAI此次考虑从陷入困境的初创企业购买运营和客户数据，也显示头部AI企业围绕训练数据的争夺正在进一步向企业私有数据领域延伸。","market":"us","thumbnail":"https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497684.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX旗下AI部门盯上“破产数据”！拟收购困境初创企业客户及运营信息，加码Grok模型训练","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VTHR","LU1861559042.SGD","SPAL","ORBX","SPAX","SNK","SPCH","LU1861220033.SGD","ELOL","QTOC","WARP","WSPC","LU2360107168.USD","YSPC","LOFF","LU2250418816.HKD","SPCG","XOVR","DXYZ","LU1861215975.USD","CHAT","LOFD","AGIX","SPCX","LU0056508442.USD","XOVL","LU2360106780.USD","SPCU","BK4089","LU1861558580.USD","AIPO","DSPC","SPCF","LU1852331112.SGD","MARS","LU2290526834.HKD","SPCQ","SSPC","BK4615","SPCM","UFO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":810,"pageCount":1,"totalSize":3240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAT\",params:#limit:6,delay:false,,,undefined,":[]}}