美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

92.26

-0.2500-0.27%

盤後：92.260.00000.00%19:56 EDT

成交量：11.58萬

成交額：1,063.07萬

市值：19.07億

市盈率：- -

高：92.79

開：91.10

低：91.02

收：92.51

52周最高：105.20

52周最低：55.52

股本：2,067.50萬

流通股本：2,067.50萬

量比：0.35

換手率：0.56%

股息：1.68

股息率：1.82%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

住友商事與Sakana AI達成全面合作伙伴關係。

AI大模型雙雄股價走低 MINIMAX-W（00100）跌8.36%、智譜（02513）跌4.64%

富達國際：AI與能源轉型開啓亞洲投資新周期北亞成核心投資主線

鳳凰AI研究院 | 特朗普：AI不會滅絕人類，輸中國才是風險

凤凰网港股

張峯：共建自主可控產業生態，夯實產業發展底座

晶合集成註冊資本增至22億元

加利福尼亞州頒佈美國首份人工智能安全保障法案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CHAT/news?page=171"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":92.26,"timestamp":1790280000000,"preClose":92.51,"halted":0,"volume":115793,"hourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":92.26,"latestTime":"19:56 EDT","volume":291,"amount":26890.84,"timestamp":1790294214126,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0027024105502107877,"floatShares":20674991,"shares":20674991,"eps":0,"marketStatus":"未開盤","change":-0.25,"latestTime":"09-24 16:00:00 EDT","open":91.1,"high":92.79,"low":91.02,"amount":10630709.84884,"amplitude":0.019133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1790323200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":92.51,"sharesOutstanding":16625000,"nav":92.23,"aum":1899938000,"dividendRate":0.01825,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":91.72,"preClose":92.51,"latestTime":"09:24 EDT","volume":204,"amount":18606.53808,"timestamp":1790256287346,"change":-0.79,"changeRate":-0.00854,"amplitude":0.021727},"postHourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":92.26,"latestTime":"19:56 EDT","volume":291,"amount":26890.84,"timestamp":1790294214126,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.346988,"impliedVol":0.3459,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","floatShares":20674991,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.346988,"shares":20674991,"dividePrice":1.6837,"high":92.79,"amplitude":0.019133,"preClose":92.51,"low":91.02,"week52Low":55.52,"pbRate":"--","week52High":105.2,"institutionHeld":0,"latestPrice":92.26,"eps":0,"divideRate":0.01825,"volume":115793,"delay":0,"ttmEps":0,"open":91.1,"prevYearClose":58.96,"prevWeekClose":89.82,"prevMonthClose":87.41,"prevQuarterClose":98.68,"fiveDayClose":88.38,"twentyDayClose":87.51,"sixtyDayClose":98.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CHAT","amount":1.68073547,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":1.68073547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAT\",pageSize:20,pageCount:171,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666457075","title":"住友商事與Sakana AI達成全面合作伙伴關係。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666457075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666457075?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 13:58","pubTimestamp":1789106331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGIX","ARTY","AIPO","QTOC","CHAT","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666854637","title":"AI大模型雙雄股價走低 MINIMAX-W（00100）跌8.36%、智譜（02513）跌4.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666854637","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666854637?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 13:58","pubTimestamp":1789106321,"startTime":"0","endTime":"0","summary":"金吾财讯 | AI大模型双雄股价走低，MINIMAX-W 跌8.36%，智谱跌4.64%。该行指出，与先前模型相比，HBM及SSD分别减至四分之一及八分之一。DeepSeek继续采用高峰及非高峰时段定价，高峰时段cache hit/输入/输出价格为每百万token0.04元人民币、2元人民币及8元人民币，非高峰时段为0.02元人民币、1元人民币及4元人民币。以高峰时段比较，较DS-V4-Pro分别低87%、78%及70%；较Kimi-K3分别低98%、90%及92%；较GLM-5.3分别低98%、75%及71%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","ARTY","AGIX","QTOC","WISE","EPAI","AIPO","LRNZ","VTHR","GPTZ","LU0593848301.USD","BK1117","00100","LU1206782309.USD","02513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666545702","title":"富達國際：AI與能源轉型開啓亞洲投資新周期 北亞成核心投資主線","url":"https://stock-news.laohu8.com/highlight/detail?id=2666545702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666545702?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 13:49","pubTimestamp":1789105755,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富达国际称，亚洲在人工智能投资、能源安全及供应链重组趋势推动下，区内制造业与出口维持韧性。富达国际亚洲经济分析师刘培干表示，亚洲各国正通过财政政策、行业政策及各项刺激措施，培育 AI、半导体、能源、国防及先进制造等新兴增长引擎。至于固定收益投资，Ian 表示，在市场持续关注美国财政赤字扩大及已发展市场通胀风险之际，亚洲资产所具备的价值储存功能值得投资者重新评估。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BYQNZ168.SGD","ARTY","CCSO","VTHR","AMPD","HEAT","QTOC","LU0359201612.USD","LU0048575426.USD","ETEC","NVIR","CTEC","SDGA","AIPO","KRBN","PWER","FAN","KLMT","SDGS","YMM","COAL","LU0456842615.SGD","PBW","LU0455707207.USD","FPWR","LU0502904849.HKD","ERTH","VCLN","USNZ","CHGX","PWRD","LU0359202008.SGD","FRNW","DFSU","LU2242644610.SGD","NBET","IE00BYTNYN87.SGD","CRBN","ACES","SPYX","ESGG","JXI","BK4548","BGR","ETHO","AGIX","BPH","SDG","CLMA","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666545023","title":"鳳凰AI研究院 | 特朗普：AI不會滅絕人類，輸中國才是風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2666545023","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666545023?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 13:48","pubTimestamp":1789105731,"startTime":"0","endTime":"0","summary":"研究员Jacob Coxon从Anthropic辞职后在X上发文，指控Anthropic和OpenAI“拿我们的生命赌博”，正一路狂奔向能自我改进的超级智能；他称团队“真诚地相信，AI可能在十年内杀死我们所有人”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wKcFx78b9F","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","ARTY","AIPO","QTOC","CHAT","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666854526","title":"張峯：共建自主可控產業生態，夯實產業發展底座","url":"https://stock-news.laohu8.com/highlight/detail?id=2666854526","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666854526?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 13:44","pubTimestamp":1789105440,"startTime":"0","endTime":"0","summary":"物理 AI 与具身智能正在走出实验室演示阶段，产业核心命题转变为将技术能力转化为真实商业价值。中国电子学会也将持续发挥桥梁纽带作用，做好技术交流、成果转化、标准共建、人才培育各项服务，与业界同仁携手推动我国具身智能产业高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-11/doc-inirmrtw6939532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QTOC","CHAT","AGIX","VTHR","AIPO","PBOT","WDRN","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666454549","title":"晶合集成註冊資本增至22億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666454549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666454549?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 13:42","pubTimestamp":1789105364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","CHPS","SOXX","SOXY","SOXL","FTXL","TEKX","BK4535","SSG","CHPY","SOXS","CHAT","SMH","SMHU","XSD","SMHX","SOXQ","BK4588","PSI","USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666256045","title":"加利福尼亞州頒佈美國首份人工智能安全保障法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2666256045","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666256045?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 13:41","pubTimestamp":1789105307,"startTime":"0","endTime":"0","summary":"IT之家 9 月 11 日消息，美国加利福尼亚州州长 Gavin Newsom（加文 · 纽森）当地时间本月 9 日签署两份人工智能安全保障法案。此类法案在该国尚属首例。两份法案其一建立了全美首个 AI 系统 / 模型州级法律合规独立评估机构框架；其二则带来了州级 AI 审计员注册系统，并为其制定独立、透明、诚信标准。两份法案共同构建了 AI 领域的第三方独立评估和审计框架，为提高透明度和建立问责制奠定了基础。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20260911/66/w433h433/20260911/78e9-6f7512ed78aaea07d8b87e9e5c98f310.jpg/w120h90l50t18c3.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20260911/66/w433h433/20260911/78e9-6f7512ed78aaea07d8b87e9e5c98f310.jpg/w120h90l50t18c3.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-09-11/detail-inirmruc2442706.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-09-11/detail-inirmruc2442706.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["NBDS","QDEC","QID","CWC","PBOT","LCLG","07266","NEWZ","GK","PSQ","QQQM","AIFD","09086","SQQQ","TARK","VUSE","NJUL","MFIG","TQQY","NOCT","NAPR","QQA","07261","AIBU","QSWN","AQGX","DQJN","QQQ","KOMP","09834","161631","FWD","CHAT","TQQQ","WPAI","NJAN","MVPS","AIQU","AGIX","OGIG","03034","ARTY","QLD","QMAR","TECY","QQQX","QTOC","CPNQ","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":171,"pageCount":171,"totalSize":3407,"code":"91000000","status":"200"}]}}