ChampionsGate Acquisition Corp

10.44

0.0000

盤後：10.440.00000.00%19:30 EDT

成交量：6,169

成交額：6.44萬

市值：1.04億

市盈率：41.42

高：10.44

開：10.44

低：10.44

收：10.44

52周最高：10.50

52周最低：10.04

股本：998.73萬

流通股本：892.19萬

量比：2.86

換手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):0.2521

每股收益(LYR):0.1756

淨資產收益率：--

總資產收益率：-0.98%

市淨率：-58.55

市盈率(LYR):59.46

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Futuremain有限公司與ChampionsGate Acquisition Corp簽署最終業務合併協議

美股速递

·

09/11

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CHPG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPG\",,,,,undefined,":{"symbol":"CHPG","market":"US","secType":"STK","nameCN":"ChampionsGate Acquisition Corp","latestPrice":10.44,"timestamp":1789761600000,"preClose":10.44,"halted":0,"volume":6169,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":1,"amount":10.44,"timestamp":1789774205756,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":8921911,"shares":9987286,"eps":0.25207,"marketStatus":"休市中","change":0,"latestTime":"09-18 16:00:00 EDT","open":10.44,"high":10.44,"low":10.44,"amount":64405.439575,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.25207,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.44,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":1,"amount":10.44,"timestamp":1789774205756,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.859460395395838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPG\",,,,,undefined,":{"symbol":"CHPG","floatShares":8921911,"roa":"-0.98%","roe":"--","lyrEps":0.175594,"volumeRatio":2.859460395395838,"shares":9987286,"dividePrice":0,"high":10.44,"amplitude":0,"preClose":10.44,"low":10.44,"week52Low":10.04,"pbRate":"-58.55","week52High":10.5,"institutionHeld":0,"latestPrice":10.44,"eps":0.25207,"divideRate":0,"volume":6169,"delay":0,"ttmEps":0.25207,"open":10.44,"prevYearClose":10.19,"prevWeekClose":10.5,"prevMonthClose":10.48,"prevQuarterClose":10.374,"fiveDayClose":10.5,"twentyDayClose":10.45,"sixtyDayClose":10.374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHPG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHPG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHPG","date":"2026-09-18","current":41.417067,"percent":0.356913,"low":-303.684729,"twenty":-299.80282,"median":55.559573,"eighty":306.017621,"high":309.921672,"avg":6.251292,"sd":246.669168,"marketCap":104267265},"quantilePoints":[{"date":"2025-06-27","current":-289.854952,"twenty":-289.854952,"median":-289.854952,"eighty":-289.854952,"marketCap":96945177},{"date":"2025-07-03","current":-289.854952,"twenty":-290.145099,"median":-289.854952,"eighty":-289.854952,"marketCap":96945177},{"date":"2025-07-11","current":-290.435244,"twenty":-290.261157,"median":-290.000025,"eighty":-289.854952,"marketCap":97139262},{"date":"2025-07-18","current":-299.504211,"twenty":-298.548665,"median":-290.145099,"eighty":-289.854952,"marketCap":100172478},{"date":"2025-07-25","current":-298.608388,"twenty":-299.026437,"median":-290.435244,"eighty":-289.854952,"marketCap":99872860},{"date":"2025-08-01","current":-299.202616,"twenty":-299.202616,"median":-298.309779,"eighty":-289.854952,"marketCap":100071606},{"date":"2025-08-08","current":-299.504211,"twenty":-299.325046,"median":-298.608388,"eighty":-290.02904,"marketCap":100172478},{"date":"2025-08-15","current":-299.80282,"twenty":-299.504211,"median":-298.906994,"eighty":-290.145099,"marketCap":100272351},{"date":"2025-08-22","current":-300.101429,"twenty":-299.563933,"median":-299.054805,"eighty":-290.145099,"marketCap":100372224},{"date":"2025-08-29","current":-299.504211,"twenty":-299.713238,"median":-299.202616,"eighty":-290.145099,"marketCap":100172478},{"date":"2025-09-05","current":-299.504211,"twenty":-299.593795,"median":-299.202616,"eighty":-290.261157,"marketCap":100172478},{"date":"2025-09-12","current":-300.059624,"twenty":-299.743099,"median":-299.205602,"eighty":-290.435244,"marketCap":100358242},{"date":"2025-09-19","current":-299.80282,"twenty":-299.80282,"median":-299.205602,"eighty":-290.551302,"marketCap":100272351},{"date":"2025-09-26","current":-300.698646,"twenty":-300.059624,"median":-299.354906,"eighty":-293.759144,"marketCap":100571970},{"date":"2025-10-03","current":-300.698646,"twenty":-300.101429,"median":-299.504211,"eighty":-298.429223,"marketCap":100571970},{"date":"2025-10-10","current":-302.191688,"twenty":-300.400038,"median":-299.504211,"eighty":-298.608388,"marketCap":101071334},{"date":"2025-10-17","current":-302.490296,"twenty":-300.400038,"median":-299.504211,"eighty":-298.608388,"marketCap":101171207},{"date":"2025-10-24","current":-302.490296,"twenty":-300.698646,"median":-299.504211,"eighty":-298.608388,"marketCap":101171207},{"date":"2025-10-31","current":-302.938208,"twenty":-300.698646,"median":-299.80282,"eighty":-298.72783,"marketCap":101321016},{"date":"2025-11-07","current":-302.490296,"twenty":-302.191688,"median":-299.80282,"eighty":-298.906994,"marketCap":101171207},{"date":"2025-11-14","current":-303.684729,"twenty":-302.370853,"median":-299.80282,"eighty":-298.906994,"marketCap":101570698},{"date":"2025-11-21","current":-303.38612,"twenty":-302.490296,"median":-300.059624,"eighty":-299.025243,"marketCap":101470825},{"date":"2025-11-28","current":305.116684,"twenty":-302.490296,"median":-300.059624,"eighty":-298.906994,"marketCap":101470825},{"date":"2025-12-05","current":305.717309,"twenty":-302.490296,"median":-299.80282,"eighty":-298.608388,"marketCap":101670571},{"date":"2025-12-12","current":305.717309,"twenty":-302.490296,"median":-299.80282,"eighty":-290.493273,"marketCap":101670571},{"date":"2025-12-19","current":305.416996,"twenty":-302.490296,"median":-299.80282,"eighty":-290.145099,"marketCap":101570698},{"date":"2025-12-26","current":305.717309,"twenty":-302.490296,"median":-299.504211,"eighty":-289.854952,"marketCap":101670571},{"date":"2026-01-02","current":306.017621,"twenty":-302.490296,"median":-299.504211,"eighty":-289.854952,"marketCap":101770444},{"date":"2026-01-09","current":306.317933,"twenty":-302.25141,"median":-299.504211,"eighty":304.275813,"marketCap":101870317},{"date":"2026-01-16","current":306.317933,"twenty":-302.191688,"median":-299.504211,"eighty":304.876434,"marketCap":101870317},{"date":"2026-01-23","current":309.020736,"twenty":-302.191688,"median":-299.504211,"eighty":305.116684,"marketCap":102769172},{"date":"2026-01-30","current":309.921672,"twenty":-302.191688,"median":-299.205602,"eighty":305.416996,"marketCap":103068791},{"date":"2026-02-06","current":308.720427,"twenty":-302.191688,"median":-299.205602,"eighty":305.717309,"marketCap":102669300},{"date":"2026-02-13","current":309.62136,"twenty":-301.475026,"median":-299.205602,"eighty":305.717309,"marketCap":102968918},{"date":"2026-02-20","current":308.420115,"twenty":-300.87781,"median":-299.202616,"eighty":305.717309,"marketCap":102569427},{"date":"2026-02-27","current":308.420115,"twenty":-300.698646,"median":-299.202616,"eighty":306.017621,"marketCap":102569427},{"date":"2026-03-06","current":309.020736,"twenty":-300.698646,"median":-298.906994,"eighty":306.317933,"marketCap":102769172},{"date":"2026-03-13","current":309.62136,"twenty":-300.698646,"median":-298.608388,"eighty":307.03868,"marketCap":102968918},{"date":"2026-03-20","current":309.62136,"twenty":-300.698646,"median":-298.608388,"eighty":307.519178,"marketCap":102968918},{"date":"2026-03-27","current":309.62136,"twenty":-300.698646,"median":-290.725388,"eighty":308.420115,"marketCap":102968918},{"date":"2026-04-02","current":307.81949,"twenty":-300.698646,"median":-290.435244,"eighty":308.420115,"marketCap":102369681},{"date":"2026-04-10","current":309.321048,"twenty":-300.698646,"median":-290.145099,"eighty":308.420115,"marketCap":102869045},{"date":"2026-04-17","current":87.773611,"twenty":-300.698646,"median":-289.854952,"eighty":308.420115,"marketCap":103168664},{"date":"2026-04-24","current":87.518702,"twenty":-300.638924,"median":-289.854952,"eighty":308.420115,"marketCap":102869045},{"date":"2026-05-01","current":87.731126,"twenty":-300.400038,"median":-289.854952,"eighty":308.420115,"marketCap":103118727},{"date":"2026-05-08","current":87.731126,"twenty":-300.400038,"median":87.518702,"eighty":308.420115,"marketCap":103118727},{"date":"2026-05-15","current":87.858581,"twenty":-300.400038,"median":87.518702,"eighty":308.420115,"marketCap":103268537},{"date":"2026-05-22","current":55.452419,"twenty":-300.400038,"median":87.518702,"eighty":308.360053,"marketCap":103368410},{"date":"2026-05-29","current":55.505995,"twenty":-300.400038,"median":55.505995,"eighty":308.119803,"marketCap":103468282},{"date":"2026-06-05","current":55.467956,"twenty":-300.400038,"median":55.505995,"eighty":307.81949,"marketCap":103397373},{"date":"2026-06-12","current":55.61315,"twenty":-300.400038,"median":55.486975,"eighty":307.81949,"marketCap":103668028},{"date":"2026-06-18","current":55.61315,"twenty":-300.161151,"median":55.505995,"eighty":307.701768,"marketCap":103668028},{"date":"2026-06-26","current":55.581004,"twenty":-300.101429,"median":55.505995,"eighty":307.54981,"marketCap":103608104},{"date":"2026-07-02","current":55.559573,"twenty":-300.101429,"median":55.581004,"eighty":307.519178,"marketCap":103568155},{"date":"2026-07-10","current":55.559573,"twenty":-300.101429,"median":55.559573,"eighty":307.519178,"marketCap":103568155},{"date":"2026-07-17","current":55.827459,"twenty":-300.076346,"median":55.581004,"eighty":307.519178,"marketCap":104067520},{"date":"2026-07-24","current":55.827459,"twenty":-300.059624,"median":55.581004,"eighty":307.519178,"marketCap":104067520},{"date":"2026-07-31","current":55.827459,"twenty":-300.059624,"median":55.597077,"eighty":307.03868,"marketCap":104067520},{"date":"2026-08-07","current":55.934613,"twenty":-299.956902,"median":55.61315,"eighty":306.317933,"marketCap":104267265},{"date":"2026-08-14","current":55.98819,"twenty":-299.80282,"median":55.61315,"eighty":306.317933,"marketCap":104367138},{"date":"2026-08-21","current":41.456692,"twenty":-299.80282,"median":55.61315,"eighty":306.317933,"marketCap":104367138},{"date":"2026-08-28","current":41.536035,"twenty":-299.80282,"median":55.597077,"eighty":306.317933,"marketCap":104566884},{"date":"2026-09-04","current":41.575706,"twenty":-299.80282,"median":55.581004,"eighty":306.317933,"marketCap":104666757},{"date":"2026-09-11","current":41.615378,"twenty":-299.80282,"median":55.581004,"eighty":306.257871,"marketCap":104766630},{"date":"2026-09-18","current":41.41702,"twenty":-299.80282,"median":55.559573,"eighty":306.017621,"marketCap":104267265}],"updateTime":1789894181952},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHPG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124476470","title":"Futuremain有限公司與ChampionsGate Acquisition Corp簽署最終業務合併協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1124476470","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124476470?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:16","pubTimestamp":1789132568,"startTime":"0","endTime":"0","summary":"Futuremain有限公司已正式与ChampionsGate Acquisition Corp达成最终业务合并协议。这一战略性举措标志着两家公司迈向整合发展的关键一步，协议内容涵盖双方权利、义务及合并后的运营框架。该协议的签署，为后续交易完成奠定了坚实基础，市场对此反应积极，预期此举将推动相关产业链的协同效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHPG\",params:#limit:6,delay:false,,,undefined,":[]}}