美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CORGI CIFR 2X DAILY ETF

7.72

+1.5324.68%

成交量：863

成交額：6,715.41

市值：15.44萬

市盈率：- -

高：7.72

開：7.72

低：7.72

收：6.19

52周最高：25.12

52周最低：6.07

股本：2.00萬

流通股本：2.00萬

量比：1.36

換手率：4.32%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣圈日報 | 美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%；伯恩斯坦：比特幣年底目標上看15萬美元

CIPHER DIGITAL INC：計劃利用現有產能開發額外的工業級數據中心容量，並將其租賃給頂尖租户，用於高性能計算

幣圈日報 | Strategy「總儲備資本」超過除伯克希爾外所有標普500金融公司；分析師：比特幣近半年與美股相關性低於黃金和美債

美伊戰火重燃，油價升破 90 美元，加密行情走向何方？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CIFC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":7.72,"timestamp":1789568214492,"preClose":6.192,"halted":0,"volume":863,"delay":0,"changeRate":0.2467700258397932,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"交易中","change":1.528,"latestTime":"09-16 10:17:39 EDT","open":7.72,"high":7.72,"low":7.72,"amount":6715.410336,"amplitude":0,"askPrice":7.68,"askSize":1300,"bidPrice":7.64,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":6.192,"nav":6.64,"aum":132800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.192,"latestTime":"16:14 EDT","volume":64,"amount":400.368,"timestamp":1789503287513,"change":-0.022,"changeRate":-0.003553,"amplitude":0},"volumeRatio":1.35558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.35558,"shares":20000,"dividePrice":0,"high":7.72,"amplitude":0,"preClose":6.192,"low":7.72,"week52Low":6.066,"pbRate":"--","week52High":25.12,"institutionHeld":0.1108,"latestPrice":7.72,"eps":0,"divideRate":0,"volume":863,"delay":0,"ttmEps":0,"open":7.72,"prevYearClose":7.55,"prevWeekClose":7.7759,"prevMonthClose":6.8689,"prevQuarterClose":24.5081,"fiveDayClose":7.8725,"twentyDayClose":7.8152,"sixtyDayClose":11.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105675155","title":"幣圈日報 | 美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%；伯恩斯坦：比特幣年底目標上看15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105675155","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105675155?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:45","pubTimestamp":1788486347,"startTime":"0","endTime":"0","summary":"美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%據幣安行情，美股收盤，三大指數集體收漲，道指日內漲幅達1.12%，納指日內漲幅達1.26%，標普500指數日內漲幅達1.07%。加密貨幣概念股飆漲，Strategy上漲17.56%，Robinhood上漲16.57%，Circle上漲16.46%，BitMine上漲14.7%，Riot Platforms上漲13.44%，MARA上漲10.79%，Coinbase上漲10.14%。其團隊今年稍早已判斷比特幣觸底，年底目標價15萬美元。截至 8 月底，公司比特幣總持倉為 1,373 枚。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBTU","NCTY","APLZ","CEP","MARO","HOOZ","HOOG","SMST","HOII","BTBT","CONL","IREG","BTCS","CIFU","IMST","CAN","CRCO","MRAL","MSTY","BKKT","CONX","ASST","BMNZ","CONY","SOS","MSDD","STSS","MSTW","MSTZ","CIFR","COIX","COIW","CIFG","HOOY","COIN","WULX","MHX","ROBN","HUTG","COIO","ICRC","CONI","ICOI","MAAY","APLD","IMRA","DEFT","BLSG","GEMI","07399","WNTR","CIR","UPXI","MSST","CRCA","BITF","FIGR","FGRU","ORBS","IREZ","HUT","IREN","SBET","HOYY","FIAT","RIOT","IRE","CLSK","NA","BLSX","COYY","MSTR","BNC","RIOX","RTYY","HODU","HOOD","APLX","CRCL","MST","MSTP","ALTS","HOOW","CLSX","BLSH","COII","BMNG","CIFC","CLSZ","BMNU","MSTU","BNMC","BMNR","CRCD","MSTX","COIG","BTCT","EBON","MSTK","HOOC","TRON","IREX","SQNS","COIA","ETHZ","MARA","MSTC","YBMN","WULF","HOOX","ETHM","GEMG","MTYY","CCUP","07799","BTM","CRCG","IREC","DFDV","MSII","ABTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664874192","title":"CIPHER DIGITAL INC：計劃利用現有產能開發額外的工業級數據中心容量，並將其租賃給頂尖租户，用於高性能計算","url":"https://stock-news.laohu8.com/highlight/detail?id=2664874192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664874192?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 20:28","pubTimestamp":1788438482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIFC","BK4600","BLOX","BK4595","LFGY","CIFR","CIFU","CIFG","BK4023","BITQ","WGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142396758","title":"幣圈日報 | Strategy「總儲備資本」超過除伯克希爾外所有標普500金融公司；分析師：比特幣近半年與美股相關性低於黃金和美債","url":"https://stock-news.laohu8.com/highlight/detail?id=1142396758","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142396758?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 10:09","pubTimestamp":1788401368,"startTime":"0","endTime":"0","summary":"截至8月30日，公司持有845050枚BTC，總成本637.3億美元，美元資產約67.1億美元。Payward於2025年11月以20億美元估值完成8億美元融後祕密提交S-1註冊聲明，但隨後因市場條件不利擱置IPO計劃。他表示，比特幣與美股的歷史相關性大致維持在0.4左右，而黃金和美債近階段與美股的聯動顯著上升。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","HOOY","MARA","HOOD","CONI","BTM","07799","UPXI","BNMC","TRON","HOOX","BNC","CLSZ","STSS","CIFG","MHX","COIG","CCUP","FIGR","CLSK","COIO","CONL","CONX","IREZ","CONY","BMNU","CLSX","MSTZ","IMST","CIFU","ICRC","DFDV","ALTS","MAAY","ETHM","COIN","HODU","SMST","SQNS","GEMI","BMNG","COYY","DEFT","IREC","ICOI","MSST","CIR","ABTC","CRCO","COIA","BLSX","COIX","MSII","NA","07399","APLX","FIAT","IREX","SBET","MSTC","ETHZ","ORBS","CRCL","CEP","HOII","RIOT","EBON","COIW","BTCS","YBMN","COII","MSTP","BMNR","RIOX","FGRU","HUT","BITF","APLD","BTBT","HOOZ","BLSG","CRCG","MSTU","CIFC","SOS","MST","ROBN","IRE","HOOG","BKKT","RTYY","HUTG","BTCT","WULF","BMNZ","MRAL","MSDD","MTYY","APLZ","HOYY","NCTY","MSTR","GEMG","HOOC","CRCA","ASST","IREG","MSTK","IMRA","MSTX","SBTU","IREN","WULX","HOOW","MSTW","CRCD","CIFR","MARO","WNTR","MSTY","BLSH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185077963","title":"美伊戰火重燃，油價升破 90 美元，加密行情走向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=1185077963","media":" ForesightNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185077963?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 13:59","pubTimestamp":1788328755,"startTime":"0","endTime":"0","summary":"9 月 1 日美方宣布扩大对伊朗打击后，比特币从超过 7.9 万美元的高点跌至约 7.72 万美元，日内跌幅一度达到 2.1%，盘中一度跌破 7.65 万美元。国际航空运输协会预计，2026 年航空燃油均价将较 2025 年上涨近 70%，全球航空公司的燃油支出将由 2520 亿美元增至约 3500 亿美元。American Airlines 披露，2026 年上半年燃油及相关税费同比增加 26 亿美元，增幅 48.7%。Bitfinex 将 7.71 万美元列为短线支撑，Glassnode 则将 8.1 万至 8.6 万美元列为密集卖出区间。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/article/detail/100013","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_highlight","symbols":["DFII","ETHV","BTCI","CRCL","CCUP","RNDR.USD.HKCC","BTCL","COIN","CRCO","CBOY","BLSX","WULF","BTC.USD.CC","CIR","ETHD","SBTU","YBTC","BNMC","UNI.USD.CC","EETH","ETHZ","BETH","HOOX","HOOW","HODU","MSDD","RIOX","ETHU","BFJL","BTCZ","BITB","LINK.USD.CC","MARA","TETH","DOT.USD.CC","ALTS","BTC","FIAT","MSTK","CEP","COYY","MNRS","CIFU","DYDX.USD.HKCC","ICRC","SQNS","ETHA","HOII","IREX","MHX","OP.USD.HKCC","QETH","SNX.USD.CC","CIFG","IREZ","CAN","COIA","BTF","DEFT","HOYY","COIX","BITI","ETH","WULX","LDO.USD.HKCC","BMNG","IMRA","ETU","UPXI","BITO","FBTC","RTYY","SBIT","CBOJ","CLSK","MSTW","AVAX.USD.CC","WNTR","BLSH","CIFC","BPI","BITX","CBTA","EBON","ICOI","SMST","CBOA","IREG","MSTX","HODL","BITY","ETHT","07799","ETHW","COII","MSST","YBMN","BTCS","CBXJ","COMP.USD.CC","HOOY","CBXA","CLSX","QBF","FETH","ARKB","APLX","BTRN","DEFI","ABTC","MSTY","EZBC","SBET","IREN","ETQ","FIGR","MKR.USD.CC","RIOT","CRCA","AAVE.USD.CC","COIO","BCCC","MST","HOOG","CBXO","BFAP","ETHE","MSTU","MAAY","SETH","HOOD","SOS","ETH.USD.CC","CBTJ","BAGY","ESK","MSTC","BITU","BTCW","CBXY","ETCO","LTC.USD.CC","MSTP","IMST","YETH","HOOZ","ORBS","BTCO","MARO","APLD","HOOC","CBTY","MTYY","BMNZ","IBIT","MSII","STSS","TRON","COIG","MATIC.USD.CC","MRAL","BITF","BETE","BTCT","DFDV","07399","GBTC","GEMI","IREC","CONL","FGRU","CONY","ATOM.USD.HKCC","BRRR","GEMG","IRE","MAXI","BTCC","EZET","CRCD","BNC","XBTY","CBTO","CIFR","APLZ","CONX","NCTY","MSTR","ROBN","BMNR","COIW","MSTZ","CRCG","BTM","ASST","BMNU","CBOO","BTBT","USDT.USD.CC","HUTG","NA","HUT","CONI","CLSZ","BLSG","ETHM","BKKT"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFC\",params:#limit:6,delay:false,,,undefined,":[]}}