美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-REX 2x Long CIFR Daily Target ETF

10.07

+1.7420.89%

盤後：10.100.0300+0.30%16:18 EDT

成交量：98.56萬

成交額：1,007.17萬

市值：1,309.10萬

市盈率：- -

高：10.94

開：9.15

低：9.10

收：8.33

52周最高：51.21

52周最低：7.67

股本：130.00萬

流通股本：130.00萬

量比：1.44

換手率：75.82%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣圈日報 | 美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%；伯恩斯坦：比特幣年底目標上看15萬美元

CIPHER DIGITAL INC：計劃利用現有產能開發額外的工業級數據中心容量，並將其租賃給頂尖租户，用於高性能計算

幣圈日報 | Strategy「總儲備資本」超過除伯克希爾外所有標普500金融公司；分析師：比特幣近半年與美股相關性低於黃金和美債

美伊戰火重燃，油價升破 90 美元，加密行情走向何方？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CIFU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CIFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFU\",,,,,undefined,":{"symbol":"CIFU","market":"US","secType":"STK","nameCN":"T-REX 2x Long CIFR Daily Target ETF","latestPrice":10.07,"timestamp":1789588800000,"preClose":8.33,"halted":0,"volume":985615,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.07,"latestTime":"16:18 EDT","volume":313,"amount":3134.884052,"timestamp":1789589894547,"change":0.03,"changeRate":0.002979,"amplitude":0.015889},"delay":0,"changeRate":0.20888355342136858,"floatShares":1300000,"shares":1300000,"eps":0,"marketStatus":"盤後交易","change":1.74,"latestTime":"09-16 17:05:02 EDT","open":9.15,"high":10.94,"low":9.1,"amount":10071677,"amplitude":0.220888,"askPrice":11.23,"askSize":100,"bidPrice":9.95,"bidSize":12600,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":8.33,"sharesOutstanding":530000,"nav":8.87,"aum":11531828.02,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":8.33,"latestTime":"09:28 EDT","volume":9345,"amount":79953.65196,"timestamp":1789565318913,"change":0.75,"changeRate":0.090036,"amplitude":0.083001},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.07,"latestTime":"16:18 EDT","volume":313,"amount":3134.884052,"timestamp":1789589894547,"change":0.03,"changeRate":0.002979,"amplitude":0.015889},"volumeRatio":1.436406,"impliedVol":1.9442,"impliedVolPercentile":0.6634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFU\",,,,,undefined,":{"symbol":"CIFU","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.436406,"shares":1300000,"dividePrice":0,"high":10.94,"amplitude":0.220888,"preClose":8.33,"low":9.1,"week52Low":7.67,"pbRate":"--","week52High":51.21,"institutionHeld":0,"latestPrice":10.07,"committee":0.984252,"eps":0,"divideRate":0,"volume":985615,"delay":0,"ttmEps":0,"open":9.15,"prevYearClose":22.01,"prevWeekClose":10.38,"prevMonthClose":9.24,"prevQuarterClose":33.31,"fiveDayClose":10.47,"twentyDayClose":10.47,"sixtyDayClose":44.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105675155","title":"幣圈日報 | 美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%；伯恩斯坦：比特幣年底目標上看15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105675155","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105675155?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:45","pubTimestamp":1788486347,"startTime":"0","endTime":"0","summary":"美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%據幣安行情，美股收盤，三大指數集體收漲，道指日內漲幅達1.12%，納指日內漲幅達1.26%，標普500指數日內漲幅達1.07%。加密貨幣概念股飆漲，Strategy上漲17.56%，Robinhood上漲16.57%，Circle上漲16.46%，BitMine上漲14.7%，Riot Platforms上漲13.44%，MARA上漲10.79%，Coinbase上漲10.14%。其團隊今年稍早已判斷比特幣觸底，年底目標價15萬美元。截至 8 月底，公司比特幣總持倉為 1,373 枚。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBTU","NCTY","APLZ","CEP","MARO","HOOZ","HOOG","SMST","HOII","BTBT","CONL","IREG","BTCS","CIFU","IMST","CAN","CRCO","MRAL","MSTY","BKKT","CONX","ASST","BMNZ","CONY","SOS","MSDD","STSS","MSTW","MSTZ","CIFR","COIX","COIW","CIFG","HOOY","COIN","WULX","MHX","ROBN","HUTG","COIO","ICRC","CONI","ICOI","MAAY","APLD","IMRA","DEFT","BLSG","GEMI","07399","WNTR","CIR","UPXI","MSST","CRCA","BITF","FIGR","FGRU","ORBS","IREZ","HUT","IREN","SBET","HOYY","FIAT","RIOT","IRE","CLSK","NA","BLSX","COYY","MSTR","BNC","RIOX","RTYY","HODU","HOOD","APLX","CRCL","MST","MSTP","ALTS","HOOW","CLSX","BLSH","COII","BMNG","CIFC","CLSZ","BMNU","MSTU","BNMC","BMNR","CRCD","MSTX","COIG","BTCT","EBON","MSTK","HOOC","TRON","IREX","SQNS","COIA","ETHZ","MARA","MSTC","YBMN","WULF","HOOX","ETHM","GEMG","MTYY","CCUP","07799","BTM","CRCG","IREC","DFDV","MSII","ABTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664874192","title":"CIPHER DIGITAL INC：計劃利用現有產能開發額外的工業級數據中心容量，並將其租賃給頂尖租户，用於高性能計算","url":"https://stock-news.laohu8.com/highlight/detail?id=2664874192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664874192?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 20:28","pubTimestamp":1788438482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIFC","BK4600","BLOX","BK4595","LFGY","CIFR","CIFU","CIFG","BK4023","BITQ","WGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142396758","title":"幣圈日報 | Strategy「總儲備資本」超過除伯克希爾外所有標普500金融公司；分析師：比特幣近半年與美股相關性低於黃金和美債","url":"https://stock-news.laohu8.com/highlight/detail?id=1142396758","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142396758?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 10:09","pubTimestamp":1788401368,"startTime":"0","endTime":"0","summary":"截至8月30日，公司持有845050枚BTC，總成本637.3億美元，美元資產約67.1億美元。Payward於2025年11月以20億美元估值完成8億美元融後祕密提交S-1註冊聲明，但隨後因市場條件不利擱置IPO計劃。他表示，比特幣與美股的歷史相關性大致維持在0.4左右，而黃金和美債近階段與美股的聯動顯著上升。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHX","CAN","BTBT","WNTR","IMST","STSS","COIA","07799","CRCL","ALTS","IMRA","HOOX","ROBN","CEP","HUT","IREN","WULX","HOOZ","BLSG","MARA","MSTZ","CONX","ORBS","MSTU","CCUP","MSTC","CIFG","MTYY","CIFR","MSTP","BTCS","IREX","YBMN","BNMC","HOOD","ABTC","IREG","EBON","HOOW","HOOG","BKKT","BMNU","NA","IRE","CRCD","MSDD","COII","BLSX","SBTU","ETHZ","COIW","MRAL","07399","BLSH","ETHM","UPXI","GEMG","MSTW","CONL","ASST","HUTG","MSTY","CIR","BMNZ","SMST","COYY","IREC","SOS","WULF","FIGR","HOOC","COIO","RTYY","APLZ","APLX","TRON","BTCT","BMNG","MARO","COIN","CONI","MSTR","MAAY","RIOX","BTM","CLSZ","ICOI","RIOT","BITF","IREZ","NCTY","BMNR","CRCO","SBET","CIFU","HODU","MSII","GEMI","CRCG","MSTK","MSTX","HOYY","CLSX","COIG","BNC","CLSK","SQNS","HOII","FIAT","DFDV","HOOY","COIX","MST","CONY","MSST","CIFC","DEFT","CRCA","ICRC","FGRU","APLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185077963","title":"美伊戰火重燃，油價升破 90 美元，加密行情走向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=1185077963","media":" ForesightNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185077963?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 13:59","pubTimestamp":1788328755,"startTime":"0","endTime":"0","summary":"9 月 1 日美方宣布扩大对伊朗打击后，比特币从超过 7.9 万美元的高点跌至约 7.72 万美元，日内跌幅一度达到 2.1%，盘中一度跌破 7.65 万美元。国际航空运输协会预计，2026 年航空燃油均价将较 2025 年上涨近 70%，全球航空公司的燃油支出将由 2520 亿美元增至约 3500 亿美元。American Airlines 披露，2026 年上半年燃油及相关税费同比增加 26 亿美元，增幅 48.7%。Bitfinex 将 7.71 万美元列为短线支撑，Glassnode 则将 8.1 万至 8.6 万美元列为密集卖出区间。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/article/detail/100013","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_highlight","symbols":["MSTK","WNTR","TETH","BITO","ETQ","BTCT","FIAT","ETHW","STSS","BLSX","BTCS","SMST","CLSZ","APLD","ETHT","MSTP","MHX","SBIT","COMP.USD.CC","SBET","CONI","IREX","BITF","CBXA","ICOI","BFJL","ROBN","CRCL","BITX","ETHV","MSTR","CRCA","RTYY","AAVE.USD.CC","CONX","CBOA","BTF","HOOC","ALTS","CBOO","MTYY","RIOT","CIR","HOOW","USDT.USD.CC","XBTY","MSTC","BTCO","LTC.USD.CC","YBMN","APLZ","HOOD","CIFU","COIO","ESK","MSTY","MSII","CAN","HOYY","BAGY","CBTJ","ETH.USD.CC","IREG","MAAY","CLSK","BTBT","COIW","DYDX.USD.HKCC","UNI.USD.CC","BNMC","FETH","COII","HUT","ORBS","MST","CBOJ","HOOX","BKKT","BTC.USD.CC","SNX.USD.CC","ETHM","OP.USD.HKCC","IREZ","RNDR.USD.HKCC","ETCO","BMNU","COYY","CEP","ETHU","IRE","CRCG","HOOG","HOII","CBXY","IREC","ETHA","MKR.USD.CC","APLX","CBOY","CIFR","BMNR","COIX","FBTC","YBTC","SQNS","07799","LDO.USD.HKCC","GEMG","COIN","BMNZ","BTM","BRRR","CIFC","BTCZ","MARA","ETU","MSTU","MRAL","MATIC.USD.CC","EBON","HUTG","LINK.USD.CC","BTCI","GEMI","BCCC","QETH","QBF","YETH","CONY","SETH","AVAX.USD.CC","IMST","CRCD","EETH","BTC","DOT.USD.CC","CLSX","BNC","DFDV","IBIT","BPI","CBTA","HODL","FIGR","MSST","SOS","UPXI","IREN","WULX","GBTC","MSDD","ATOM.USD.HKCC","MSTW","BTCL","HOOY","DEFI","ETHE","CIFG","ETHZ","COIG","BETH","BTRN","CBXJ","BLSH","FGRU","TRON","NA","RIOX","BFAP","DFII","COIA","CONL","CBXO","NCTY","HODU","CRCO","07399","CBTO","BTCW","BITI","ARKB","DEFT","SBTU","ASST","ETH","EZBC","HOOZ","BETE","MSTZ","MNRS","CCUP","WULF","BTCC","BITU","BMNG","ICRC","IMRA","BITY","CBTY","EZET","ABTC","BLSG","ETHD","BITB","MSTX","MAXI","MARO"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFU\",params:#limit:6,delay:false,,,undefined,":[]}}