美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Circle8 Group

0.4700

-0.0317-6.32%

盤後：0.48000.0100+2.13%19:30 EDT

成交量：54.15萬

成交額：25.76萬

市值：5,358.00萬

市盈率：-0.21

高：0.5499

開：0.5126

低：0.4600

收：0.5017

52周最高：5.20

52周最低：0.4138

股本：1.14億

流通股本：5,697.94萬

量比：1.11

換手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):-2.2602

每股收益(LYR):-1.0836

淨資產收益率：-389.99%

總資產收益率：-7.27%

市淨率：-2.10

市盈率(LYR):-0.43

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

英國SThree因拒絕Circle8的收購提議而股價下跌

每日特惠-併購

英國SThree公司因收到收購意向而股價大漲

英國招聘公司SThree證實已收到Circle8的收購要約

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CIRC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","market":"US","secType":"STK","nameCN":"Circle8 Group","latestPrice":0.47,"timestamp":1789502400000,"preClose":0.5017,"halted":0,"volume":541533,"hourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.47,"latestTime":"19:30 EDT","volume":8942,"amount":4360.8252,"timestamp":1789515020008,"change":0.01,"changeRate":0.021277,"amplitude":0.06234},"delay":0,"changeRate":-0.06318517042057017,"floatShares":56979400,"shares":113999999,"eps":-2.260184,"marketStatus":"已收盤","change":-0.0317,"latestTime":"09-15 16:00:00 EDT","open":0.5126,"high":0.5499,"low":0.46,"amount":257591.59779630002,"amplitude":0.179191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.260184,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":0.5017,"sharesOutstanding":225000,"nav":51.92,"aum":11681524.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.5017,"latestTime":"08:41 EDT","volume":1481,"amount":763.7299293,"timestamp":1789476074548,"change":0.0183,"changeRate":0.036476,"amplitude":0.099661},"postHourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.47,"latestTime":"19:30 EDT","volume":8942,"amount":4360.8252,"timestamp":1789515020008,"change":0.01,"changeRate":0.021277,"amplitude":0.06234},"volumeRatio":1.108187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","floatShares":56979400,"roa":"-7.27%","roe":"-389.99%","lyrEps":-1.083593,"volumeRatio":1.108187,"shares":113999999,"dividePrice":0,"high":0.5499,"amplitude":0.179191,"preClose":0.5017,"low":0.46,"week52Low":0.4138,"pbRate":"-2.10","psRate":"0.07","week52High":5.2,"institutionHeld":0,"latestPrice":0.47,"eps":-2.260184,"divideRate":0,"volume":541533,"delay":0,"ttmEps":-2.260184,"open":0.5126,"prevYearClose":1.33,"prevWeekClose":0.5439,"prevMonthClose":0.7324,"prevQuarterClose":0.92,"fiveDayClose":0.6038,"twentyDayClose":0.6422,"sixtyDayClose":0.5504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"CIRC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2026-06-22","symbol":"CIRC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2026-04-15","symbol":"CIRC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-11-14","symbol":"CIRC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIRC","date":"2026-09-14","current":-0.207948,"percent":0.9375,"low":-0.946662,"twenty":-0.826413,"median":-0.756556,"eighty":-0.484559,"high":-0.348057,"avg":-0.679845,"sd":0.172855,"marketCap":62225925},"quantilePoints":[{"date":"2026-07-10","current":-0.946662,"twenty":-0.866917,"median":-0.757432,"eighty":-0.640373,"marketCap":75196054},{"date":"2026-07-17","current":-0.73942,"twenty":-0.853613,"median":-0.748426,"eighty":-0.69048,"marketCap":58734215},{"date":"2026-07-24","current":-0.870719,"twenty":-0.871512,"median":-0.811032,"eighty":-0.721612,"marketCap":69163688},{"date":"2026-07-31","current":-0.811032,"twenty":-0.870243,"median":-0.811032,"eighty":-0.734303,"marketCap":64422628},{"date":"2026-08-07","current":-0.890426,"twenty":-0.870243,"median":-0.811032,"eighty":-0.750227,"marketCap":70729047},{"date":"2026-08-14","current":-0.770147,"twenty":-0.867548,"median":-0.811032,"eighty":-0.757654,"marketCap":61174958},{"date":"2026-08-21","current":-0.348057,"twenty":-0.854573,"median":-0.793946,"eighty":-0.734586,"marketCap":53977904},{"date":"2026-08-28","current":-0.522226,"twenty":-0.841585,"median":-0.787815,"eighty":-0.63456,"marketCap":80988660},{"date":"2026-09-04","current":-0.484677,"twenty":-0.837648,"median":-0.762672,"eighty":-0.52621,"marketCap":75165348},{"date":"2026-09-11","current":-0.422709,"twenty":-0.830082,"median":-0.756994,"eighty":-0.485739,"marketCap":65555166},{"date":"2026-09-14","current":-0.401242,"twenty":-0.826413,"median":-0.756556,"eighty":-0.484559,"marketCap":62225925}],"updateTime":1789526097312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIRC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666243905","title":"英國SThree因拒絕Circle8的收購提議而股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666243905","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666243905?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:12","pubTimestamp":1789128724,"startTime":"0","endTime":"0","summary":"BUZZ-英国SThree因拒绝Circle8的收购提议而股价下跌9月11日-** 英国招聘公司SThree（STEMS.L）股价下跌3.7%，报283.5便士** SThree董事会一致否决了总部位于美国的Circle8集团CIRC.O提出的收购要约 (link)** 董事会认为该提案严重低估了公司及其未来前景** 当日跌幅使该股年初至今的涨幅缩减至50.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4530XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599317","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599317","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599317?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:36","pubTimestamp":1789047407,"startTime":"0","endTime":"0","summary":"每日特惠-并购新增：Bending Spoons、MNK集团路透9月10日-截至周四格林尼治标准时间13:30已报导以下收购要约、合并、收购及资产处置消息：** 据两家公司称，Bending Spoons已同意以全现金交易方式收购Miro，此次交易对这家数字协作平台的估值为13.6亿美元。nL1N4510UA** 英国招聘公司 SThreeSTEMS.L周三表示，已收到美国 Circle8 GroupCIRC.O发来的未经邀请的初步接洽，涉及可能对该公司提出的收购要约，受此消息影响，其股价上涨了 15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4T45213D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","CIRC","BK4135","BK4585","BK4121","IE00BN8TJ469.HKD","IE0004445239.USD","PRVT","BK4215","IRT","IE00BBT3K403.USD","IE00B3QW5Z07.USD","CSR","IE00BLSP4239.USD","AAUM","BK4588","PSP","IE00B64PRP62.GBP","GPZ","BK4023","BSP","BX","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539692","title":"英國SThree公司因收到收購意向而股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539692","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539692?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 22:32","pubTimestamp":1788964357,"startTime":"0","endTime":"0","summary":"BUZZ-英国SThree公司因收到收购意向而股价大涨9月9日-** SThreeSTEMS.L股价大涨15.1%，报317便士，成为伦敦股市涨幅最大的个股** 这家英国招聘公司表示，已收到(link) Circle8集团（CIRC.O）发出的初步接洽意向，可能将提出收购要约** 今年迄今，STEMS股价已上涨约66%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T4511CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666536539","title":"英國招聘公司SThree證實已收到Circle8的收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2666536539","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666536539?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 22:27","pubTimestamp":1788964027,"startTime":"0","endTime":"0","summary":"英国招聘公司SThree证实已收到Circle8的收购要约路透9月9日-英国招聘公司SThree（STEMS.L）周三表示，已收到总部位于美国的Circle8 Group（CIRC.O）发来的未经邀请的初步接洽，内容涉及可能对该公司提出收购要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4S4511CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIRC\",params:#limit:6,delay:false,,,undefined,":[]}}