網聯寬頻信託

0.950

-0.010-1.04%

成交量：721.72萬

成交額：688.27萬

市值：37.02億

市盈率：44.44

高：0.960

開：0.960

低：0.950

收：0.960

52周最高：1.020

52周最低：0.885

股本：38.97億

流通股本：29.01億

量比：1.10

換手率：0.25%

股息：0.05

股息率：5.61%

每股收益(TTM):0.021

每股收益(LYR):0.021

淨資產收益率：3.58%

總資產收益率：1.59%

市淨率：1.64

市盈率(LYR):44.44

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CJLU.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CJLU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CJLU.SI\",,,,,undefined,":{"symbol":"CJLU.SI","market":"SI","secType":"STK","nameCN":"網聯寬頻信託","latestPrice":0.95,"timestamp":1789550160000,"preClose":0.96,"halted":0,"volume":7217200,"delay":15,"changeRate":-0.010416666666666676,"nameEN":"NetLink NBN Tr","floatShares":2901495677,"shares":3897000000,"eps":0.021377,"marketStatus":"已收盤","change":-0.01,"latestTime":"09-16 17:16:00 SGT 延時","open":0.96,"high":0.96,"low":0.95,"amount":6882678,"amplitude":0.010417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.021377,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.96,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":1.099884,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"CJLU.SI","auctionPrice":0.95,"auctionVolume":2747300,"auctionTime":1789549473846,"referencePrice":0.95,"referenceTime":1789549936087,"auction":3,"timestamp":1789549473846}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CJLU.SI\",,,,,undefined,":{"symbol":"CJLU.SI","floatShares":2901495677,"roa":"1.59%","roe":"3.58%","lyrEps":0.021377,"volumeRatio":1.099884,"shares":3897000000,"dividePrice":0.0533,"high":0.96,"amplitude":0.010417,"preClose":0.96,"low":0.95,"week52Low":0.8848,"pbRate":"1.64","psRate":"8.89","week52High":1.02,"institutionHeld":0,"latestPrice":0.95,"eps":0.021377,"divideRate":0.056105,"volume":7217200,"delay":15,"ttmEps":0.021377,"open":0.96,"prevYearClose":0.9391,"prevWeekClose":0.965,"prevMonthClose":0.975,"prevQuarterClose":0.975,"fiveDayClose":0.98,"twentyDayClose":0.98,"sixtyDayClose":0.98,"dividendPayoutRate":2.521401506291809,"dividendGrowthYears":6,"dividendGrowthRate":0.011257035647279612,"fiveYearAvgDividendRate":0.06589543909942747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJLU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"CJLU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786062600000,"name":null,"time":"盤後","dateTimestamp":1786032000000,"actualEps":null},{"date":"2026-05-26","symbol":"CJLU.SI","amount":0.0271,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-28","defaultRemindTime":1779755400000,"name":"网联宽频信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-28","currency":"SGD","dateTimestamp":1779724800000,"payDate":"2026-06-10"},{"date":"2026-05-14","symbol":"CJLU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778718600000,"name":null,"time":"","dateTimestamp":1778688000000,"actualEps":null},{"date":"2026-01-29","symbol":"CJLU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769646600000,"name":null,"time":"盤後","dateTimestamp":1769616000000,"actualEps":null},{"date":"2025-11-14","symbol":"CJLU.SI","amount":0.0271,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-17","defaultRemindTime":1763080200000,"name":"网联宽频信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-17","currency":"SGD","dateTimestamp":1763049600000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJLU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-08","value":0.0324,"currency":"SGD"},{"executeDate":"2018-11-12","recordDate":"2018-11-14","paymentDate":"2018-11-27","value":0.0244,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-03","value":0.0244,"currency":"SGD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-26","value":0.0252,"currency":"SGD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-03","value":0.0253,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJLU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CJLU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"CJLU.SI","date":"2026-09-15","current":44.440286,"percent":0.901869,"low":29.25472,"twenty":31.878948,"median":37.079683,"eighty":42.602374,"high":47.712858,"avg":37.565979,"sd":5.176764,"marketCap":3741092256},"quantilePoints":[{"date":"2021-09-17","current":40.546145,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-09-24","current":39.735222,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3819031678},{"date":"2021-10-01","current":39.937953,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3838516533},{"date":"2021-10-08","current":40.140684,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3858001389},{"date":"2021-10-15","current":40.140684,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3858001389},{"date":"2021-10-22","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-10-29","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-11-05","current":40.951607,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-11-12","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-11-19","current":40.951607,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-11-26","current":40.546145,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-12-03","current":40.951607,"twenty":39.178288,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-12-10","current":43.251141,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-12-17","current":43.034886,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3877486244},{"date":"2021-12-24","current":43.683653,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-12-31","current":43.251141,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2022-01-07","current":42.81863,"twenty":39.249363,"median":40.966522,"eighty":47.227551,"marketCap":3858001389},{"date":"2022-01-14","current":42.602374,"twenty":39.249363,"median":40.966522,"eighty":47.153599,"marketCap":3838516533},{"date":"2022-01-21","current":42.386119,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-01-28","current":42.386119,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-02-04","current":42.602374,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3838516533},{"date":"2022-02-11","current":42.386119,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-02-18","current":42.169863,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-02-25","current":41.737352,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3760577111},{"date":"2022-03-04","current":41.521096,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3741092256},{"date":"2022-03-11","current":42.169863,"twenty":39.249363,"median":41.211831,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-03-18","current":42.169863,"twenty":39.249363,"median":41.211831,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-03-25","current":42.386119,"twenty":39.249363,"median":41.30484,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-04-01","current":42.169863,"twenty":39.251867,"median":41.357068,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-04-08","current":43.251141,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3896971100},{"date":"2022-04-14","current":42.81863,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3858001389},{"date":"2022-04-22","current":43.034886,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3877486244},{"date":"2022-04-29","current":43.251141,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3896971100},{"date":"2022-05-06","current":42.81863,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3858001389},{"date":"2022-05-13","current":42.602374,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3838516533},{"date":"2022-05-20","current":43.034886,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3877486244},{"date":"2022-05-27","current":41.41989,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3780061967},{"date":"2022-06-03","current":41.206385,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3760577111},{"date":"2022-06-10","current":40.99288,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3741092256},{"date":"2022-06-17","current":40.565871,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3702122545},{"date":"2022-06-24","current":40.352367,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3682637689},{"date":"2022-07-01","current":41.41989,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3780061967},{"date":"2022-07-08","current":40.99288,"twenty":39.252493,"median":41.357068,"eighty":46.860468,"marketCap":3741092256},{"date":"2022-07-15","current":41.206385,"twenty":39.252493,"median":41.357068,"eighty":46.860468,"marketCap":3760577111},{"date":"2022-07-22","current":41.206385,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3760577111},{"date":"2022-07-29","current":40.99288,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3741092256},{"date":"2022-08-05","current":40.352367,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3682637689},{"date":"2022-08-19","current":38.736875,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3643667978},{"date":"2022-08-22","current":39.151174,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3682637689},{"date":"2022-09-06","current":38.944025,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3663152834},{"date":"2022-09-12","current":38.944025,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3663152834},{"date":"2022-09-23","current":38.736875,"twenty":39.252493,"median":41.357068,"eighty":46.94909,"marketCap":3643667978},{"date":"2022-09-30","current":37.493981,"twenty":39.252493,"median":41.357068,"eighty":46.94909,"marketCap":3526758845},{"date":"2022-10-07","current":37.079683,"twenty":39.252493,"median":41.30484,"eighty":46.94909,"marketCap":3487789134},{"date":"2022-10-14","current":35.42249,"twenty":39.249363,"median":41.30484,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-10-21","current":34.386745,"twenty":39.249363,"median":41.211831,"eighty":46.94909,"marketCap":3234486013},{"date":"2022-10-28","current":35.42249,"twenty":39.249363,"median":41.206385,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-11-04","current":32.800305,"twenty":39.210087,"median":41.206385,"eighty":46.94909,"marketCap":3468304279},{"date":"2022-11-11","current":32.984577,"twenty":39.029811,"median":41.189951,"eighty":46.94909,"marketCap":3487789134},{"date":"2022-11-18","current":31.510406,"twenty":39.004054,"median":41.189951,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-11-25","current":31.878948,"twenty":38.980042,"median":41.189951,"eighty":46.94909,"marketCap":3370880001},{"date":"2022-12-02","current":30.77332,"twenty":38.758746,"median":41.189951,"eighty":46.94909,"marketCap":3253970868},{"date":"2022-12-09","current":30.036235,"twenty":38.758746,"median":41.189951,"eighty":46.94909,"marketCap":3176031446},{"date":"2022-12-16","current":31.878948,"twenty":38.758746,"median":41.206385,"eighty":46.94909,"marketCap":3370880001},{"date":"2022-12-23","current":31.326134,"twenty":38.758746,"median":41.206385,"eighty":46.94909,"marketCap":3312425435},{"date":"2022-12-30","current":30.589049,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3234486013},{"date":"2023-01-06","current":30.77332,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3253970868},{"date":"2023-01-13","current":30.77332,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3253970868},{"date":"2023-01-20","current":31.326134,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3312425435},{"date":"2023-01-27","current":32.431763,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3429334568},{"date":"2023-02-03","current":32.800305,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3468304279},{"date":"2023-02-10","current":31.510406,"twenty":38.513437,"median":41.206385,"eighty":46.956953,"marketCap":3331910290},{"date":"2023-02-17","current":32.247491,"twenty":38.513437,"median":41.206385,"eighty":46.964816,"marketCap":3409849712},{"date":"2023-02-24","current":31.694677,"twenty":38.268129,"median":41.206385,"eighty":46.964816,"marketCap":3351395146},{"date":"2023-03-03","current":32.06322,"twenty":38.268129,"median":41.206385,"eighty":46.97268,"marketCap":3390364857},{"date":"2023-03-10","current":31.326134,"twenty":31.473551,"median":31.694677,"eighty":31.915803,"marketCap":3312425435},{"date":"2023-03-17","current":30.957591,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3273455724},{"date":"2023-03-24","current":31.141863,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3292940579},{"date":"2023-03-31","current":31.694677,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-04-06","current":32.431763,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3429334568},{"date":"2023-04-14","current":32.06322,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-04-21","current":32.247491,"twenty":38.216304,"median":41.209108,"eighty":46.988406,"marketCap":3409849712},{"date":"2023-04-28","current":32.247491,"twenty":38.02282,"median":41.209108,"eighty":46.988406,"marketCap":3409849712},{"date":"2023-05-05","current":32.800305,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3468304279},{"date":"2023-05-12","current":33.168848,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3507273990},{"date":"2023-05-19","current":32.102313,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3507273990},{"date":"2023-05-26","current":32.280659,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3526758845},{"date":"2023-06-01","current":30.85389,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3370880001},{"date":"2023-06-09","current":30.85389,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3370880001},{"date":"2023-06-16","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-06-23","current":30.675543,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-06-30","current":30.497197,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-07-07","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-07-14","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-07-21","current":30.675543,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-07-27","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-08-04","current":30.497197,"twenty":37.777512,"median":41.258336,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-08-11","current":30.318851,"twenty":37.777512,"median":41.330954,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-08-18","current":30.507998,"twenty":37.777512,"median":41.330954,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-08-23","current":30.153254,"twenty":37.777512,"median":41.357068,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-09-11","current":30.330626,"twenty":37.777512,"median":41.357068,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-09-25","current":30.330626,"twenty":37.777512,"median":41.41989,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-10-09","current":30.153254,"twenty":37.777512,"median":41.41989,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-10-16","current":29.975882,"twenty":37.777512,"median":41.457139,"eighty":46.988406,"marketCap":3292940579},{"date":"2023-11-27","current":29.70418,"twenty":37.532203,"median":41.953607,"eighty":46.988406,"marketCap":3195516302},{"date":"2024-01-15","current":30.972042,"twenty":38.02282,"median":42.169863,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-01-22","current":30.972042,"twenty":38.02282,"median":42.169863,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-03-15","current":29.60093,"twenty":36.996823,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-03-22","current":29.774035,"twenty":36.043938,"median":42.386119,"eighty":47.235714,"marketCap":3351395146},{"date":"2024-03-28","current":29.60093,"twenty":35.42249,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-04-05","current":29.774035,"twenty":35.091052,"median":42.386119,"eighty":47.235714,"marketCap":3351395146},{"date":"2024-04-12","current":29.60093,"twenty":33.559844,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-04-19","current":29.427825,"twenty":33.168848,"median":42.386119,"eighty":47.235714,"marketCap":3312425435},{"date":"2024-04-26","current":29.427825,"twenty":32.984577,"median":42.386119,"eighty":47.235714,"marketCap":3312425435},{"date":"2024-05-03","current":29.60093,"twenty":32.800305,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-05-10","current":30.120245,"twenty":32.616034,"median":42.386119,"eighty":47.235714,"marketCap":3390364857},{"date":"2024-05-17","current":29.94714,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3370880001},{"date":"2024-05-24","current":32.849508,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3390364857},{"date":"2024-05-31","current":31.527976,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3253970868},{"date":"2024-06-07","current":31.339186,"twenty":32.282641,"median":42.386119,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-06-14","current":31.527976,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3253970868},{"date":"2024-06-21","current":30.961605,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3195516302},{"date":"2024-06-28","current":31.339186,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-07-05","current":31.339186,"twenty":32.06322,"median":42.330013,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-07-12","current":31.527976,"twenty":32.06322,"median":42.169863,"eighty":47.211224,"marketCap":3253970868},{"date":"2024-07-19","current":31.716766,"twenty":32.06322,"median":42.169863,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-07-26","current":31.716766,"twenty":31.878948,"median":42.126646,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-08-02","current":32.094347,"twenty":31.878948,"median":41.953607,"eighty":46.988406,"marketCap":3312425435},{"date":"2024-08-08","current":31.716766,"twenty":31.814075,"median":41.953607,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-08-16","current":32.471927,"twenty":31.716766,"median":41.737352,"eighty":46.988406,"marketCap":3351395146},{"date":"2024-08-23","current":33.227088,"twenty":31.716766,"median":41.521096,"eighty":46.988406,"marketCap":3429334568},{"date":"2024-08-30","current":33.038298,"twenty":31.716766,"median":41.41989,"eighty":46.988406,"marketCap":3409849712},{"date":"2024-09-06","current":34.35983,"twenty":31.716766,"median":41.357068,"eighty":46.988406,"marketCap":3546243701},{"date":"2024-09-13","current":35.114991,"twenty":31.716766,"median":41.357068,"eighty":46.988406,"marketCap":3624183123},{"date":"2024-09-20","current":34.17104,"twenty":31.716766,"median":41.206385,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-09-27","current":34.54862,"twenty":31.716766,"median":41.206385,"eighty":46.988406,"marketCap":3565728556},{"date":"2024-10-04","current":34.35983,"twenty":31.716766,"median":40.99288,"eighty":46.988406,"marketCap":3546243701},{"date":"2024-10-11","current":33.793459,"twenty":31.716766,"median":40.99288,"eighty":46.988406,"marketCap":3487789134},{"date":"2024-10-18","current":34.17104,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-10-25","current":33.98225,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3507273990},{"date":"2024-11-01","current":34.17104,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-11-08","current":35.493695,"twenty":31.716766,"median":40.94604,"eighty":46.913641,"marketCap":3507273990},{"date":"2024-11-15","current":34.113385,"twenty":31.716766,"median":40.779376,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-11-22","current":34.113385,"twenty":31.716766,"median":40.779376,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-11-29","current":34.113385,"twenty":31.716766,"median":40.565871,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-12-06","current":33.71901,"twenty":31.716766,"median":40.565871,"eighty":46.860468,"marketCap":3331910290},{"date":"2024-12-13","current":33.71901,"twenty":31.716766,"median":40.546145,"eighty":46.860468,"marketCap":3331910290},{"date":"2024-12-20","current":33.521823,"twenty":31.716766,"median":40.485556,"eighty":46.860468,"marketCap":3312425435},{"date":"2024-12-27","current":33.916198,"twenty":31.716766,"median":40.352367,"eighty":46.860468,"marketCap":3351395146},{"date":"2025-01-03","current":34.310572,"twenty":31.716766,"median":40.280046,"eighty":46.860468,"marketCap":3390364857},{"date":"2025-01-10","current":33.916198,"twenty":31.716766,"median":40.140684,"eighty":46.860468,"marketCap":3351395146},{"date":"2025-01-17","current":33.71901,"twenty":31.716766,"median":40.074535,"eighty":46.860468,"marketCap":3331910290},{"date":"2025-01-24","current":33.916198,"twenty":31.716766,"median":40.074535,"eighty":46.741099,"marketCap":3351395146},{"date":"2025-01-31","current":33.916198,"twenty":31.716766,"median":39.98704,"eighty":46.741099,"marketCap":3351395146},{"date":"2025-02-07","current":33.916198,"twenty":31.716766,"median":39.925358,"eighty":46.691637,"marketCap":3351395146},{"date":"2025-02-14","current":36.123359,"twenty":31.716766,"median":39.869025,"eighty":46.493791,"marketCap":3331910290},{"date":"2025-02-21","current":36.334607,"twenty":31.716766,"median":39.869025,"eighty":46.493791,"marketCap":3351395146},{"date":"2025-02-28","current":36.123359,"twenty":31.716766,"median":39.735222,"eighty":46.476135,"marketCap":3331910290},{"date":"2025-03-07","current":36.334607,"twenty":31.716766,"median":39.735222,"eighty":46.493791,"marketCap":3351395146},{"date":"2025-03-14","current":36.757102,"twenty":31.716766,"median":39.663514,"eighty":46.493791,"marketCap":3390364857},{"date":"2025-03-21","current":36.545855,"twenty":31.716766,"median":39.663514,"eighty":46.493791,"marketCap":3370880001},{"date":"2025-03-28","current":37.179598,"twenty":31.716766,"median":39.532491,"eighty":46.493791,"marketCap":3429334568},{"date":"2025-04-04","current":37.813341,"twenty":31.716766,"median":39.458004,"eighty":46.493791,"marketCap":3487789134},{"date":"2025-04-11","current":37.602093,"twenty":31.716766,"median":39.458004,"eighty":46.493791,"marketCap":3468304279},{"date":"2025-04-17","current":37.813341,"twenty":31.716766,"median":39.329761,"eighty":46.493791,"marketCap":3487789134},{"date":"2025-04-25","current":38.447084,"twenty":31.716766,"median":39.252493,"eighty":46.493791,"marketCap":3546243701},{"date":"2025-05-02","current":38.86958,"twenty":31.716766,"median":39.252493,"eighty":46.493791,"marketCap":3585213412},{"date":"2025-05-09","current":39.292075,"twenty":31.716766,"median":39.252493,"eighty":46.493791,"marketCap":3624183123},{"date":"2025-05-16","current":37.190298,"twenty":31.716766,"median":39.252493,"eighty":46.493791,"marketCap":3546243701},{"date":"2025-05-23","current":36.781614,"twenty":31.716766,"median":39.063905,"eighty":46.493791,"marketCap":3507273990},{"date":"2025-05-30","current":35.351218,"twenty":31.716766,"median":38.944025,"eighty":46.405512,"marketCap":3370880001},{"date":"2025-06-06","current":35.55556,"twenty":31.716766,"median":38.86958,"eighty":46.246484,"marketCap":3390364857},{"date":"2025-06-13","current":35.55556,"twenty":31.716766,"median":38.736875,"eighty":46.246484,"marketCap":3390364857},{"date":"2025-06-20","current":35.55556,"twenty":31.716766,"median":38.447084,"eighty":46.246484,"marketCap":3390364857},{"date":"2025-06-27","current":35.759902,"twenty":31.716766,"median":38.115428,"eighty":43.683653,"marketCap":3409849712},{"date":"2025-07-04","current":36.168587,"twenty":31.716766,"median":37.70113,"eighty":43.683653,"marketCap":3448819423},{"date":"2025-07-11","current":36.372929,"twenty":31.716766,"median":37.390846,"eighty":43.683653,"marketCap":3468304279},{"date":"2025-07-18","current":36.781614,"twenty":31.716766,"median":37.190298,"eighty":43.251141,"marketCap":3507273990},{"date":"2025-07-25","current":36.781614,"twenty":31.716766,"median":37.079683,"eighty":43.251141,"marketCap":3507273990},{"date":"2025-08-01","current":36.577271,"twenty":31.716766,"median":36.96835,"eighty":43.20789,"marketCap":3487789134},{"date":"2025-08-08","current":36.781614,"twenty":31.716766,"median":36.827074,"eighty":43.034886,"marketCap":3507273990},{"date":"2025-08-15","current":36.985956,"twenty":31.716766,"median":36.781614,"eighty":43.034886,"marketCap":3526758845},{"date":"2025-08-22","current":37.598983,"twenty":31.716766,"median":36.781614,"eighty":42.81863,"marketCap":3585213412},{"date":"2025-08-29","current":38.007667,"twenty":31.716766,"median":36.781614,"eighty":42.81863,"marketCap":3624183123},{"date":"2025-09-05","current":38.21201,"twenty":31.716766,"median":36.781614,"eighty":42.81863,"marketCap":3643667978},{"date":"2025-09-12","current":38.620694,"twenty":31.716766,"median":36.781614,"eighty":42.602374,"marketCap":3682637689},{"date":"2025-09-19","current":38.825037,"twenty":31.716766,"median":36.781614,"eighty":42.602374,"marketCap":3702122545},{"date":"2025-09-26","current":38.416352,"twenty":31.716766,"median":36.781614,"eighty":42.602374,"marketCap":3663152834},{"date":"2025-10-03","current":39.029379,"twenty":31.716766,"median":36.781614,"eighty":42.446895,"marketCap":3721607400},{"date":"2025-10-10","current":39.233721,"twenty":31.716766,"median":36.781614,"eighty":42.386119,"marketCap":3741092256},{"date":"2025-10-17","current":39.438064,"twenty":31.716766,"median":36.781614,"eighty":42.386119,"marketCap":3760577111},{"date":"2025-10-24","current":39.846748,"twenty":31.716766,"median":36.781614,"eighty":42.363677,"marketCap":3799546822},{"date":"2025-10-31","current":40.05109,"twenty":31.716766,"median":36.781614,"eighty":42.169863,"marketCap":3819031678},{"date":"2025-11-07","current":42.243122,"twenty":31.716766,"median":36.781614,"eighty":42.169863,"marketCap":3819031678},{"date":"2025-11-14","current":41.165491,"twenty":31.716766,"median":36.781614,"eighty":42.169863,"marketCap":3721607400},{"date":"2025-11-21","current":40.734439,"twenty":31.716766,"median":36.781614,"eighty":42.169863,"marketCap":3682637689},{"date":"2025-11-28","current":41.596543,"twenty":31.716766,"median":36.781614,"eighty":41.953607,"marketCap":3760577111},{"date":"2025-12-05","current":41.165491,"twenty":31.716766,"median":36.781614,"eighty":41.953607,"marketCap":3721607400},{"date":"2025-12-12","current":40.949965,"twenty":31.716766,"median":36.781614,"eighty":41.737352,"marketCap":3702122545},{"date":"2025-12-19","current":40.949965,"twenty":31.716766,"median":36.781614,"eighty":41.674977,"marketCap":3702122545},{"date":"2025-12-26","current":41.596543,"twenty":31.716766,"median":36.781614,"eighty":41.596543,"marketCap":3760577111},{"date":"2026-01-02","current":41.381017,"twenty":31.716766,"median":36.781614,"eighty":41.41989,"marketCap":3741092256},{"date":"2026-01-09","current":41.596543,"twenty":31.781639,"median":36.920442,"eighty":41.480614,"marketCap":3760577111},{"date":"2026-01-16","current":41.596543,"twenty":31.814075,"median":36.96835,"eighty":41.41989,"marketCap":3760577111},{"date":"2026-01-23","current":42.243122,"twenty":31.814075,"median":36.96835,"eighty":41.41989,"marketCap":3819031678},{"date":"2026-01-30","current":42.243122,"twenty":31.814075,"median":36.96835,"eighty":41.41989,"marketCap":3819031678},{"date":"2026-02-06","current":44.323648,"twenty":31.878948,"median":36.96835,"eighty":41.41989,"marketCap":3838516533},{"date":"2026-02-13","current":44.323648,"twenty":31.878948,"median":36.96835,"eighty":41.460372,"marketCap":3838516533},{"date":"2026-02-20","current":44.548641,"twenty":31.878948,"median":36.96835,"eighty":41.41989,"marketCap":3858001389},{"date":"2026-02-27","current":44.548641,"twenty":31.878948,"median":36.96835,"eighty":41.41989,"marketCap":3858001389},{"date":"2026-03-06","current":43.648668,"twenty":31.878948,"median":36.96835,"eighty":41.41989,"marketCap":3780061967},{"date":"2026-03-13","current":43.648668,"twenty":31.878948,"median":36.96835,"eighty":41.41989,"marketCap":3780061967},{"date":"2026-03-20","current":44.098655,"twenty":31.878948,"median":36.96835,"eighty":41.460372,"marketCap":3819031678},{"date":"2026-03-27","current":43.873661,"twenty":31.878948,"median":36.96835,"eighty":41.460372,"marketCap":3799546822},{"date":"2026-04-02","current":43.648668,"twenty":31.878948,"median":36.96835,"eighty":41.460372,"marketCap":3780061967},{"date":"2026-04-10","current":44.773634,"twenty":31.878948,"median":36.96835,"eighty":41.460372,"marketCap":3877486244},{"date":"2026-04-17","current":45.448613,"twenty":31.878948,"median":36.96835,"eighty":41.460372,"marketCap":3935940811},{"date":"2026-04-24","current":45.448613,"twenty":31.878948,"median":36.96835,"eighty":41.536185,"marketCap":3935940811},{"date":"2026-04-30","current":45.448613,"twenty":31.878948,"median":36.96835,"eighty":41.536185,"marketCap":3935940811},{"date":"2026-05-08","current":44.998627,"twenty":31.878948,"median":36.96835,"eighty":41.536185,"marketCap":3896971100},{"date":"2026-05-15","current":47.712858,"twenty":31.878948,"median":36.96835,"eighty":41.596543,"marketCap":3974910522},{"date":"2026-05-22","current":47.712858,"twenty":31.878948,"median":36.96835,"eighty":41.596543,"marketCap":3974910522},{"date":"2026-05-29","current":46.543426,"twenty":31.878948,"median":36.96835,"eighty":41.737352,"marketCap":3877486244},{"date":"2026-06-05","current":46.075652,"twenty":31.878948,"median":36.96835,"eighty":41.737352,"marketCap":3838516533},{"date":"2026-06-12","current":46.309539,"twenty":31.878948,"median":36.96835,"eighty":41.953607,"marketCap":3858001389},{"date":"2026-06-19","current":45.373993,"twenty":31.878948,"median":36.96835,"eighty":41.953607,"marketCap":3780061967},{"date":"2026-06-26","current":45.607879,"twenty":31.878948,"median":36.96835,"eighty":42.027596,"marketCap":3799546822},{"date":"2026-07-03","current":45.607879,"twenty":31.878948,"median":36.977153,"eighty":42.169863,"marketCap":3799546822},{"date":"2026-07-10","current":45.373993,"twenty":31.878948,"median":36.985956,"eighty":42.169863,"marketCap":3780061967},{"date":"2026-07-17","current":45.607879,"twenty":31.878948,"median":36.985956,"eighty":42.184515,"marketCap":3799546822},{"date":"2026-07-24","current":46.543426,"twenty":31.878948,"median":36.985956,"eighty":42.243122,"marketCap":3877486244},{"date":"2026-07-31","current":47.245085,"twenty":31.878948,"median":36.985956,"eighty":42.243122,"marketCap":3935940811},{"date":"2026-08-07","current":47.245085,"twenty":31.878948,"median":36.985956,"eighty":42.386119,"marketCap":3935940811},{"date":"2026-08-14","current":45.607879,"twenty":31.878948,"median":36.985956,"eighty":42.386119,"marketCap":3799546822},{"date":"2026-08-21","current":45.841766,"twenty":31.878948,"median":36.985956,"eighty":42.386119,"marketCap":3819031678},{"date":"2026-08-28","current":45.607879,"twenty":31.878948,"median":37.079683,"eighty":42.458648,"marketCap":3799546822},{"date":"2026-09-04","current":45.607879,"twenty":31.878948,"median":37.079683,"eighty":42.602374,"marketCap":3799546822},{"date":"2026-09-11","current":45.140106,"twenty":31.878948,"median":37.079683,"eighty":42.602374,"marketCap":3760577111},{"date":"2026-09-15","current":44.90622,"twenty":31.878948,"median":37.079683,"eighty":42.602374,"marketCap":3741092256}],"updateTime":1789553857584},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CJLU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}