美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Equities 15% Structured Buffer ETF - July Series

25.60

+0.00660.03%

成交量：107

成交額：2,744

市值：127.99萬

市盈率：- -

高：25.65

開：25.65

低：25.60

收：25.59

52周最高：25.77

52周最低：24.89

股本：5.00萬

流通股本：5.00萬

量比：4.12

換手率：0.21%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國股市：芯片股大漲提振科技板塊標普500指數小幅收高

环球市场播报

標普500指數的11個板塊多數收跌，公用事業板塊跌1.4%，原材料板塊跌1.1%，房地產板塊跌0.94%，電信板塊跌0.

本周，標普500指數下跌0.1%，道指下跌1.7%，納斯達克指數上漲0.7%。

標普500指數轉跌；納斯達克100指數上漲0.2%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CJUL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CJUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJUL\",,,,,undefined,":{"symbol":"CJUL","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","latestPrice":25.5977,"timestamp":1789761600000,"preClose":25.5911,"halted":0,"volume":107,"delay":0,"changeRate":0.00025790216129821807,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"休市中","change":0.0066,"latestTime":"09-18 16:00:00 EDT","open":25.65,"high":25.65,"low":25.5977,"amount":2744,"amplitude":0.002044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.5911,"nav":25.63,"aum":1281500,"bidAskSpread":0,"volumeRatio":4.115364038564422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJUL\",,,,,undefined,":{"symbol":"CJUL","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.115364038564422,"shares":50000,"dividePrice":0,"high":25.65,"amplitude":0.002044,"preClose":25.5911,"low":25.5977,"week52Low":24.8853,"pbRate":"--","week52High":25.77,"institutionHeld":0,"latestPrice":25.5977,"eps":0,"divideRate":0,"volume":107,"delay":0,"ttmEps":0,"open":25.65,"prevYearClose":25.07,"prevWeekClose":25.6333,"prevMonthClose":25.6425,"prevQuarterClose":25.07,"fiveDayClose":25.6333,"twentyDayClose":25.478},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJUL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668975075","title":"美國股市：芯片股大漲提振科技板塊 標普500指數小幅收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975075","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975075?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 06:07","pubTimestamp":1789769220,"startTime":"0","endTime":"0","summary":"科技股扭转早些时候的跌势，周五收盘上涨，并在经历波动的一周后录得周涨幅，而标普500指数小幅收高。以科技股为主的纳斯达克100指数上涨0.7%，标普500指数上涨0.2%。标普500等权重指数连续第五周下跌，创2023年以来最长连跌。截至收盘，标普500指数上涨0.2%，报7650.5点；道琼斯工业平均指数下跌0.2%，报51682.64点；纳斯达克综合指数上涨0.4%，报26522.54点；纳斯达克100指数上涨0.7%，报29644.17点；罗素2000指数下跌0.5%，报2860.396点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inishzsp0045637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VTHR","SPXL","FEBT","SH","CJUL","SPXS","XYLE","SPYM","SPDN","MARW","UPRO","MAYM","HAWG","AOCT","FB","PMJN","OCTT","RSDE","SPYB","VOO","APRP","SPUU","SPYQ","SSO","XTOC",".SPX","GPIX","GJUL","RSST","AUGU","ITOT","SDS","SPYU","SEPM","GSPY","USPX","PBFB","IVV","JUNP","PBJN","SPY","HKND","PFEB","BBUS","DECP","JANU","MAYP","TOPC","UXAP","PMSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973804","title":"標普500指數的11個板塊多數收跌，公用事業板塊跌1.4%，原材料板塊跌1.1%，房地產板塊跌0.94%，電信板塊跌0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973804?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:13","pubTimestamp":1789762404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPY","SPYU","UPRO","APRP","CPSM","ONEV","PMNV","BGIG","BBUS","SPLV","GPIX","JUNT","SH","PBMY","AUGZ","PFEB","PQX","SEPM","SIXZ","SPDN","CJUL","SPHD","SPUU","GAUD","SPXL",".SPX","HDV","SPYQ","FLJJ","SPYM","VOO","ABLD","UXAP","IVV","GRNI","USPX","INCE","JNEU","BKDV","SPXS","SDS","PQV","XTL","SSO","USLB","AVIE","SPYB","IVRA","PMSE","PMJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978715","title":"本周，標普500指數下跌0.1%，道指下跌1.7%，納斯達克指數上漲0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978715?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:01","pubTimestamp":1789761695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVV","OCTT","QQQI","SPXS","SPYU","APRP","CJUL","JNEU","TQQQ","RSDE","DAUG","SPXL","SPYB","SPYQ","SSO","PQX","PBJN","SDS","XYLE","DJUN","SCHK",".IXIC","SPY","JANP","PMSE","SQQQ",".DJI","UPRO","VOO","GPIX","QQQ","XDIV","PMMR","SEPM","SPDN","DFUS","TOPC","GJUL","SH","FLJJ","CPSO","FB","SSS","ARLU","SPYM","CPSM",".SPX","AAUA","SPUU","SEPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668929448","title":"標普500指數轉跌；納斯達克100指數上漲0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668929448?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:49","pubTimestamp":1789739399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYM","PTNQ","QRMI","SPUU","QDTY","SPXS","QSPT","DAUG","CPSD","YQQQ","SPYU","IVV","PMMR","QID","SH","XQQI","CPSM","JUNP","VOO","MBCC","QHDG","UPRO","GPIX","SPDN","SSO","SPYQ","QQQH","QQQE","SPXL","QMAG","SPY","QMAR","USPX","OCTP","CJUL","PQV","NMAY","UXAP","QCJA",".SPX","QQQM","SDS","BBUS","AUGU","QNDX","CPNQ","QJUN","SPYB","XDIV","QFLR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CJUL\",params:#limit:6,delay:false,,,undefined,":[]}}