美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Equities 15% Structured Buffer ETF - July Series

25.60

+0.00660.03%

成交量：107

成交額：2,744

市值：127.99萬

市盈率：- -

高：25.65

開：25.65

低：25.60

收：25.59

52周最高：25.77

52周最低：24.89

股本：5.00萬

流通股本：5.00萬

量比：4.12

換手率：0.21%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

道瓊斯指數7月22日（周三）收盤下跌5.71點，跌幅0.01%，報52218.93點；標普500指數7月22日（周三）

美股三大股指走勢分化，納指轉漲，此前一度跌超0.8%，道指漲0.3%；標普500指數跌1.52%。

道瓊斯指數7月21日（周二）收盤上漲385.56點，漲幅0.74%，報52224.82點；標普500指數7月21日（周

標普500指數上漲0.7%，創盤中新高。

瑞銀：將年末標普500指數目標上調至8100點。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CJUL/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CJUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJUL\",,,,,undefined,":{"symbol":"CJUL","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","latestPrice":25.5977,"timestamp":1789761600000,"preClose":25.5911,"halted":0,"volume":107,"delay":0,"changeRate":0.00025790216129821807,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"休市中","change":0.0066,"latestTime":"09-18 16:00:00 EDT","open":25.65,"high":25.65,"low":25.5977,"amount":2744,"amplitude":0.002044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.5911,"nav":25.63,"aum":1281500,"bidAskSpread":0,"volumeRatio":4.115364038564422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJUL\",,,,,undefined,":{"symbol":"CJUL","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.115364038564422,"shares":50000,"dividePrice":0,"high":25.65,"amplitude":0.002044,"preClose":25.5911,"low":25.5977,"week52Low":24.8853,"pbRate":"--","week52High":25.77,"institutionHeld":0,"latestPrice":25.5977,"eps":0,"divideRate":0,"volume":107,"delay":0,"ttmEps":0,"open":25.65,"prevYearClose":25.07,"prevWeekClose":25.6333,"prevMonthClose":25.6425,"prevQuarterClose":25.07,"fiveDayClose":25.6333,"twentyDayClose":25.478},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJUL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653798672","title":"道瓊斯指數7月22日（周三）收盤下跌5.71點，跌幅0.01%，報52218.93點；\n標普500指數7月22日（周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2653798672","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653798672?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 04:05","pubTimestamp":1784750750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DLNV","PBJN","VOO","SPDN","PQV","SPXL","UPRO","AOCT","SPUU","CJUL","ARLU","PBMY","PBNV","JUNP","JNEU","SPYQ","FEBT","SPYM","PMNV","GPIX","SSO","SH","JUNT","IVV","OCTP",".SPX","SCHK","MAYM","XTOC","AAUA","PMMR","GJUL","SDS","SPXS","DJAN","FLJJ","RSDE","TOPC","AUGU","SPYB","SEPM","SPY","SCHD","SPYU","APOC","SEPP","CPSO","DIA","DAUG","UXAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653697607","title":"美股三大股指走勢分化，納指轉漲，此前一度跌超0.8%，道指漲0.3%；標普500指數跌1.52%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653697607","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653697607?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 23:30","pubTimestamp":1784734211,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPY","SPYU","SQQQ","UPRO","RSDE","SEPP","GPIX","JUNT","SH","OCTP","AUGZ","PFEB","SEPM","SIXZ","XTOC","JUNP","SPDN","CJUL","FB","SPUU","SPXL",".SPX","SPYQ","FLJJ","SPYM","VOO","UXAP","DFUS","AAUA","IVV","AUGU","PBNV","JNEU","DAUG","QQQ","GJUL","SPXS","FEBT","SDS","DJUL","PQV","CPSO","SSO","XYLE","SPYB","MAYM","TQQQ","JULP","MAYP","DJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653788372","title":"道瓊斯指數7月21日（周二）收盤上漲385.56點，漲幅0.74%，報52224.82點；\n標普500指數7月21日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2653788372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653788372?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 04:05","pubTimestamp":1784664342,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DLNV","SPXL","CPSD","SEPP","PBFB","GPIX","CJUL","SIXZ","SSO","RSDE","SPY","CPSM","OCTP","MAYM","PQV",".SPX","SSS","TOPC","SCHD","SPUU","SPYM","SPXS","BBUS","MARW","SPDN","UXAP","XYLE","PBJN","PBNV","IVV","SPYB","AUGU","SPYQ","DJUL","JANP","SH","MBCC","UPRO","ARLU","VOO","USPX","RSST","XDIV","TWOX","SPYU","JUNP","AOCT","SDS","PQX","DIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653490205","title":"標普500指數上漲0.7%，創盤中新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653490205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653490205?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:30","pubTimestamp":1784644258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OCTP","SPUU","GSPY","SPXS","CJUL","TOPC","FEBT","DJUL","SSO","IVV","XDIV","PBMY","SH","PQX","SIXZ","AUGZ","AAUA","MAYP","GJUL","DLNV","GPIX","XTOC","SPDN","SPYM","PQV","JANU","MBCC","FLJJ","APOC","SPYB","SPYU",".SPX","DJUN","SPXL","SPYQ","JUNT","PBJN","SPY","UPRO","PBFB","BBUS","PBNV","SEPM","USPX","DECP","CPSM","VOO","GAUG","JUNP","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653600208","title":"瑞銀：將年末標普500指數目標上調至8100點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653600208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653600208?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:17","pubTimestamp":1784639860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVV","OCTT","SPXS","SPYU","APRP","CJUL","JNEU","PBMY","RSDE","PFEB","DAUG","SPXL","SPYB","SPYQ","SSO","PQX","JULP","PBJN","GAUG","SDS","SPY","VOO","UPRO","APOC","PMNV","USPX","GPIX","PBNV","XDIV","PMMR","SEPM","MARW","AUGZ","FEBT","SPDN","JUNP","CPSD","SH","UXAP","MAYM","AOCT","SPYM","CPSM","DJUL",".SPX","AAUA","JUNT","MAYP","GSPY","SPUU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":165,"code":"91000000","status":"200"}]}}