美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CKX Lands

10.51

-0.3908-3.59%

盤後：10.510.00000.00%16:10 EDT

成交量：1,450

成交額：1.55萬

市值：2,157.84萬

市盈率：7.42

高：10.86

開：10.60

低：10.51

收：10.90

52周最高：12.44

52周最低：8.66

股本：205.31萬

流通股本：126.01萬

量比：1.19

換手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):1.42

每股收益(LYR):1.47

淨資產收益率：14.43%

總資產收益率：-0.16%

市淨率：1.00

市盈率(LYR):7.15

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

受液化天然氣價格走低和成本上升影響，Venture Global 季度業績未達預期

CKX Lands發布SEC文件：有意向方需在2026年6月30日前聯繫Tap Advisors，洽談資產或股權事宜

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CKX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKX\",,,,,undefined,":{"symbol":"CKX","market":"US","secType":"STK","nameCN":"CKX Lands","latestPrice":10.51,"timestamp":1789588800000,"preClose":10.9008,"halted":0,"volume":1450,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:10 EDT","volume":6,"amount":63.06,"timestamp":1789589403970,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03585057977396159,"floatShares":1260147,"shares":2053129,"eps":1.415613,"marketStatus":"未開盤","change":-0.3908,"latestTime":"09-16 16:00:00 EDT","open":10.6,"high":10.86,"low":10.51,"amount":15534,"amplitude":0.032108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.415613,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1070859600000,"exchange":"AMEX","adjPreClose":10.9008,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:10 EDT","volume":6,"amount":63.06,"timestamp":1789589403970,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.19165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKX\",,,,,undefined,":{"symbol":"CKX","floatShares":1260147,"roa":"-0.16%","roe":"14.43%","lyrEps":1.469999,"volumeRatio":1.19165,"shares":2053129,"dividePrice":0,"high":10.86,"amplitude":0.032108,"preClose":10.9008,"low":10.51,"week52Low":8.6601,"pbRate":"1.00","psRate":"31.12","week52High":12.44,"institutionHeld":0.0765,"latestPrice":10.51,"eps":1.415613,"divideRate":0,"volume":1450,"delay":0,"ttmEps":1.415613,"open":10.6,"prevYearClose":9.15,"prevWeekClose":10.9008,"prevMonthClose":11.35,"prevQuarterClose":10.81,"fiveDayClose":10.75,"twentyDayClose":10.7935,"sixtyDayClose":11.505,"dividendPayoutRate":0.20904685088339714,"dividendGrowthYears":2,"dividendGrowthRate":0.1999999999999999,"fiveYearAvgDividendRate":0.010629758547747224},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"CKX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"","actualEps":0.06},{"market":"US","date":"2026-05-08","symbol":"CKX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-03-31","symbol":"CKX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-11-10","symbol":"CKX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"","actualEps":0.08},{"market":"US","date":"2025-08-08","symbol":"CKX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-10","value":0.1,"currency":"USD"},{"executeDate":"2018-04-04","recordDate":"2018-04-05","paymentDate":"2018-04-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CKX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CKX","date":"2026-09-15","current":7.424345,"percent":0.421707,"low":-1397.379854,"twenty":-23.922746,"median":27.618833,"eighty":55.074305,"high":204.828583,"avg":-48.530255,"sd":272.752853,"marketCap":22380748},"quantilePoints":[{"date":"2021-09-17","current":34.192428,"twenty":19.213655,"median":48.604279,"eighty":75.814492,"marketCap":22921441},{"date":"2021-09-24","current":32.685642,"twenty":19.213655,"median":48.604279,"eighty":75.814492,"marketCap":21911343},{"date":"2021-10-01","current":32.685642,"twenty":19.213655,"median":48.604279,"eighty":75.814492,"marketCap":21911343},{"date":"2021-10-08","current":31.961226,"twenty":19.832494,"median":48.509178,"eighty":75.806874,"marketCap":21425719},{"date":"2021-10-15","current":33.033362,"twenty":19.832494,"median":48.509178,"eighty":75.806874,"marketCap":22144443},{"date":"2021-10-22","current":33.033362,"twenty":19.832494,"median":48.509178,"eighty":75.806874,"marketCap":22144443},{"date":"2021-10-29","current":34.36194,"twenty":20.195645,"median":48.509178,"eighty":75.806874,"marketCap":23035076},{"date":"2021-11-05","current":29.036039,"twenty":30.48478,"median":48.509178,"eighty":75.806874,"marketCap":23484958},{"date":"2021-11-12","current":29.036039,"twenty":29.036039,"median":48.509178,"eighty":75.806874,"marketCap":23484958},{"date":"2021-11-19","current":28.843668,"twenty":28.959091,"median":48.509178,"eighty":75.806874,"marketCap":23329364},{"date":"2021-11-26","current":28.723345,"twenty":28.723345,"median":48.509178,"eighty":75.806874,"marketCap":23232045},{"date":"2021-12-03","current":28.455563,"twenty":28.490579,"median":48.509178,"eighty":75.806874,"marketCap":23015457},{"date":"2021-12-10","current":27.925281,"twenty":26.855113,"median":48.509178,"eighty":75.806874,"marketCap":22586554},{"date":"2021-12-17","current":27.578245,"twenty":26.855113,"median":48.509178,"eighty":75.806874,"marketCap":22305864},{"date":"2021-12-23","current":27.546784,"twenty":26.855113,"median":48.509178,"eighty":75.806874,"marketCap":22280417},{"date":"2021-12-31","current":26.898342,"twenty":26.855113,"median":48.509178,"eighty":75.806874,"marketCap":21755944},{"date":"2022-01-07","current":27.618833,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":22338692},{"date":"2022-01-14","current":27.618833,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":22338692},{"date":"2022-01-21","current":27.30662,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":22086168},{"date":"2022-01-28","current":27.798956,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":22484379},{"date":"2022-02-04","current":27.066456,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":21891918},{"date":"2022-02-11","current":27.186538,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":21989043},{"date":"2022-02-18","current":26.922357,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":21775368},{"date":"2022-02-25","current":28.819652,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":23309940},{"date":"2022-03-04","current":29.885978,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":24172407},{"date":"2022-03-11","current":27.138505,"twenty":26.278719,"median":48.509178,"eighty":75.803065,"marketCap":21950193},{"date":"2022-03-18","current":27.018423,"twenty":25.236408,"median":48.509178,"eighty":75.803065,"marketCap":21853068},{"date":"2022-03-25","current":26.345965,"twenty":25.236408,"median":48.509178,"eighty":75.803065,"marketCap":21309170},{"date":"2022-04-01","current":25.604408,"twenty":25.236408,"median":48.202694,"eighty":75.803065,"marketCap":20978946},{"date":"2022-04-08","current":29.824394,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":24436587},{"date":"2022-04-14","current":29.824394,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":24436587},{"date":"2022-04-22","current":28.354511,"twenty":25.236408,"median":47.950511,"eighty":75.803065,"marketCap":23232240},{"date":"2022-04-29","current":27.524737,"twenty":25.236408,"median":47.611353,"eighty":75.803065,"marketCap":22552366},{"date":"2022-05-06","current":56.241516,"twenty":25.236408,"median":47.47282,"eighty":75.803065,"marketCap":22343742},{"date":"2022-05-13","current":55.250912,"twenty":25.236408,"median":47.660843,"eighty":75.803065,"marketCap":21950193},{"date":"2022-05-20","current":53.784075,"twenty":25.236408,"median":48.077264,"eighty":75.803065,"marketCap":21367445},{"date":"2022-05-27","current":54.566389,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":21678244},{"date":"2022-06-03","current":55.64207,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":22105593},{"date":"2022-06-10","current":56.815539,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":22571791},{"date":"2022-06-17","current":54.859755,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":21794793},{"date":"2022-06-24","current":54.664178,"twenty":25.183572,"median":48.179873,"eighty":75.806874,"marketCap":21717094},{"date":"2022-07-01","current":54.419704,"twenty":25.183572,"median":48.509178,"eighty":75.806874,"marketCap":21619969},{"date":"2022-07-08","current":54.273508,"twenty":25.183572,"median":48.604279,"eighty":75.806874,"marketCap":21561888},{"date":"2022-07-15","current":53.881862,"twenty":25.183572,"median":48.604279,"eighty":75.806874,"marketCap":21406294},{"date":"2022-07-22","current":55.446491,"twenty":25.183572,"median":48.604279,"eighty":75.806874,"marketCap":22027893},{"date":"2022-07-29","current":54.028546,"twenty":25.183572,"median":48.681944,"eighty":75.806874,"marketCap":21464569},{"date":"2022-08-05","current":54.27302,"twenty":25.183572,"median":48.821504,"eighty":75.767376,"marketCap":21561694},{"date":"2022-08-12","current":-404.709043,"twenty":17.856055,"median":48.68989,"eighty":75.713555,"marketCap":21755944},{"date":"2022-08-19","current":-400.726994,"twenty":17.751533,"median":48.509178,"eighty":75.326334,"marketCap":21541881},{"date":"2022-08-26","current":-404.787395,"twenty":17.663245,"median":48.179873,"eighty":75.178157,"marketCap":21760156},{"date":"2022-09-02","current":-407.545641,"twenty":17.656242,"median":48.106527,"eighty":75.178157,"marketCap":21908431},{"date":"2022-09-09","current":-408.623361,"twenty":17.523497,"median":48.106527,"eighty":75.178157,"marketCap":21966366},{"date":"2022-09-16","current":-409.536693,"twenty":17.507644,"median":47.600117,"eighty":75.037453,"marketCap":22015464},{"date":"2022-09-23","current":-383.598155,"twenty":17.435314,"median":47.430863,"eighty":74.408206,"marketCap":20621086},{"date":"2022-09-30","current":-399.30742,"twenty":17.134843,"median":47.182533,"eighty":74.120713,"marketCap":21465569},{"date":"2022-10-07","current":-400.038079,"twenty":16.886842,"median":47.182533,"eighty":74.120713,"marketCap":21504847},{"date":"2022-10-14","current":-392.000781,"twenty":16.848575,"median":47.132867,"eighty":74.05203,"marketCap":21072786},{"date":"2022-10-21","current":-403.691389,"twenty":16.739075,"median":46.889923,"eighty":74.05203,"marketCap":21701238},{"date":"2022-10-28","current":-392.73144,"twenty":16.585124,"median":46.685876,"eighty":73.998357,"marketCap":21112064},{"date":"2022-11-04","current":-402.230072,"twenty":16.498109,"median":46.666879,"eighty":73.590791,"marketCap":21622682},{"date":"2022-11-11","current":-72.839857,"twenty":16.431362,"median":46.412712,"eighty":72.871041,"marketCap":21412660},{"date":"2022-11-18","current":-71.038507,"twenty":16.33221,"median":46.129547,"eighty":71.199157,"marketCap":20883119},{"date":"2022-11-25","current":-71.038507,"twenty":16.273817,"median":45.926779,"eighty":69.317306,"marketCap":20883119},{"date":"2022-12-02","current":-71.462988,"twenty":16.267141,"median":45.773413,"eighty":68.623085,"marketCap":21007903},{"date":"2022-12-09","current":-72.26896,"twenty":16.234165,"median":45.115711,"eighty":68.549591,"marketCap":21244834},{"date":"2022-12-16","current":-68.642078,"twenty":16.231212,"median":45.046902,"eighty":67.0729,"marketCap":20178643},{"date":"2022-12-23","current":-67.836105,"twenty":16.189678,"median":44.355334,"eighty":66.208399,"marketCap":19941712},{"date":"2022-12-30","current":-66.828638,"twenty":16.176204,"median":39.823778,"eighty":66.062843,"marketCap":19645548},{"date":"2023-01-06","current":-67.097296,"twenty":16.164199,"median":38.451417,"eighty":66.062843,"marketCap":19724525},{"date":"2023-01-13","current":-70.455521,"twenty":16.138076,"median":38.119181,"eighty":66.062843,"marketCap":20711739},{"date":"2023-01-20","current":-68.116182,"twenty":16.133431,"median":38.079904,"eighty":66.062843,"marketCap":20024046},{"date":"2023-01-27","current":-67.835435,"twenty":16.086515,"median":37.522638,"eighty":66.062843,"marketCap":19941515},{"date":"2023-02-03","current":-67.599686,"twenty":16.072528,"median":37.076452,"eighty":66.062843,"marketCap":19872212},{"date":"2023-02-10","current":-65.149526,"twenty":16.011384,"median":36.779615,"eighty":66.062843,"marketCap":19151941},{"date":"2023-02-17","current":-64.477884,"twenty":15.978116,"median":36.294441,"eighty":66.062843,"marketCap":18954499},{"date":"2023-02-24","current":-66.962969,"twenty":15.952873,"median":36.294441,"eighty":66.062843,"marketCap":19685037},{"date":"2023-03-03","current":-66.492817,"twenty":15.911841,"median":35.721963,"eighty":66.062843,"marketCap":19546827},{"date":"2023-03-10","current":-67.231626,"twenty":15.877042,"median":35.402517,"eighty":66.062843,"marketCap":19764014},{"date":"2023-03-17","current":-66.694311,"twenty":15.865038,"median":35.018304,"eighty":66.062843,"marketCap":19606060},{"date":"2023-03-24","current":-63.000265,"twenty":15.844958,"median":34.590856,"eighty":66.062843,"marketCap":18520125},{"date":"2023-03-31","current":-63.336086,"twenty":15.83643,"median":34.304765,"eighty":66.062688,"marketCap":18618846},{"date":"2023-04-06","current":-65.754008,"twenty":15.823338,"median":34.304765,"eighty":66.062843,"marketCap":19329640},{"date":"2023-04-14","current":-14.743944,"twenty":15.811514,"median":34.126243,"eighty":66.062999,"marketCap":19428361},{"date":"2023-04-21","current":-14.531026,"twenty":15.773269,"median":34.016238,"eighty":66.062999,"marketCap":19147795},{"date":"2023-04-28","current":-14.108936,"twenty":15.753235,"median":33.757777,"eighty":66.062999,"marketCap":18591599},{"date":"2023-05-05","current":-14.298929,"twenty":15.739411,"median":33.701001,"eighty":66.062999,"marketCap":18841956},{"date":"2023-05-12","current":-12.181203,"twenty":15.739411,"median":33.701001,"eighty":66.062999,"marketCap":19003859},{"date":"2023-05-19","current":-12.64314,"twenty":15.749555,"median":33.701001,"eighty":66.063154,"marketCap":19724525},{"date":"2023-05-26","current":-12.402807,"twenty":15.749555,"median":33.728445,"eighty":66.063309,"marketCap":19349582},{"date":"2023-06-02","current":-12.516583,"twenty":15.732649,"median":33.728445,"eighty":66.063309,"marketCap":19527083},{"date":"2023-06-09","current":-12.64314,"twenty":15.700688,"median":33.755889,"eighty":66.067601,"marketCap":19724525},{"date":"2023-06-16","current":-12.579861,"twenty":15.700688,"median":33.755889,"eighty":66.067601,"marketCap":19625804},{"date":"2023-06-23","current":-12.655796,"twenty":15.700688,"median":33.757777,"eighty":66.076185,"marketCap":19744270},{"date":"2023-06-30","current":-12.605173,"twenty":15.654651,"median":33.757777,"eighty":66.080477,"marketCap":19665292},{"date":"2023-07-07","current":-12.681108,"twenty":15.630043,"median":33.757777,"eighty":66.080477,"marketCap":19783758},{"date":"2023-07-14","current":-12.465959,"twenty":15.580031,"median":33.757777,"eighty":66.080477,"marketCap":19448105},{"date":"2023-07-21","current":-12.959535,"twenty":15.553938,"median":33.757777,"eighty":66.084769,"marketCap":20218132},{"date":"2023-07-28","current":-12.750715,"twenty":15.553938,"median":33.757777,"eighty":66.084769,"marketCap":19892352},{"date":"2023-08-04","current":-12.744386,"twenty":15.508007,"median":33.757777,"eighty":66.084769,"marketCap":19882479},{"date":"2023-08-11","current":-12.845633,"twenty":15.383961,"median":33.757777,"eighty":66.084769,"marketCap":20040434},{"date":"2023-08-18","current":-16.729909,"twenty":15.082314,"median":33.757777,"eighty":66.084769,"marketCap":19744270},{"date":"2023-08-25","current":-19.975845,"twenty":-12.402807,"median":33.757777,"eighty":66.084769,"marketCap":23575053},{"date":"2023-09-01","current":-20.410488,"twenty":-12.465959,"median":33.830519,"eighty":66.084769,"marketCap":24088009},{"date":"2023-09-07","current":-20.678166,"twenty":-12.476084,"median":33.830519,"eighty":66.084769,"marketCap":24403917},{"date":"2023-09-15","current":-21.414115,"twenty":-12.529238,"median":33.903262,"eighty":66.084769,"marketCap":25272468},{"date":"2023-09-22","current":-21.249493,"twenty":-12.617829,"median":33.903262,"eighty":66.084769,"marketCap":25078184},{"date":"2023-09-29","current":-21.715421,"twenty":-12.64314,"median":33.903262,"eighty":66.084769,"marketCap":25628062},{"date":"2023-10-04","current":-21.581582,"twenty":-12.65329,"median":33.903262,"eighty":66.084769,"marketCap":25470108},{"date":"2023-10-13","current":-21.598311,"twenty":-12.660935,"median":33.929608,"eighty":66.084769,"marketCap":25489852},{"date":"2023-10-20","current":-20.912385,"twenty":-12.696295,"median":33.929608,"eighty":66.084769,"marketCap":24680337},{"date":"2023-10-27","current":-20.888963,"twenty":-12.744386,"median":34.076521,"eighty":66.084769,"marketCap":24652695},{"date":"2023-11-02","current":-21.180064,"twenty":-12.750715,"median":34.076521,"eighty":66.146584,"marketCap":24996245},{"date":"2023-11-10","current":-20.912385,"twenty":-12.841836,"median":34.076521,"eighty":66.208399,"marketCap":24680337},{"date":"2023-11-17","current":-22.404988,"twenty":-12.850772,"median":34.076521,"eighty":66.208399,"marketCap":24482894},{"date":"2023-11-24","current":-22.74829,"twenty":-12.959535,"median":34.076521,"eighty":66.208399,"marketCap":24858035},{"date":"2023-12-01","current":-22.676016,"twenty":-14.296322,"median":34.076521,"eighty":66.208399,"marketCap":24779058},{"date":"2023-12-07","current":-23.091593,"twenty":-14.451763,"median":34.076521,"eighty":66.146584,"marketCap":25233177},{"date":"2023-12-14","current":-22.784428,"twenty":-14.577866,"median":34.076521,"eighty":66.270214,"marketCap":24897524},{"date":"2023-12-22","current":-23.452964,"twenty":-14.669026,"median":34.094589,"eighty":66.393844,"marketCap":25628062},{"date":"2024-01-05","current":-23.308416,"twenty":-14.788896,"median":34.139827,"eighty":66.394402,"marketCap":25470108},{"date":"2024-01-12","current":-23.434895,"twenty":-16.980857,"median":34.139827,"eighty":66.394402,"marketCap":25608318},{"date":"2024-01-19","current":-23.326665,"twenty":-17.921078,"median":34.157254,"eighty":66.417184,"marketCap":25490050},{"date":"2024-01-26","current":-23.600946,"twenty":-20.410488,"median":34.139827,"eighty":66.394402,"marketCap":25789768},{"date":"2024-02-02","current":-23.940814,"twenty":-20.746759,"median":34.139827,"eighty":66.394402,"marketCap":26161157},{"date":"2024-02-09","current":-24.48269,"twenty":-20.912385,"median":34.139827,"eighty":66.394402,"marketCap":26753288},{"date":"2024-02-16","current":-24.392528,"twenty":-21.028658,"median":34.139827,"eighty":66.394402,"marketCap":26654764},{"date":"2024-02-23","current":-24.790036,"twenty":-21.180064,"median":34.139827,"eighty":66.394402,"marketCap":27089138},{"date":"2024-03-01","current":-23.850472,"twenty":-21.293727,"median":34.126243,"eighty":66.39429,"marketCap":26062436},{"date":"2024-03-08","current":-24.031157,"twenty":-21.540359,"median":34.126243,"eighty":66.39429,"marketCap":26259879},{"date":"2024-03-15","current":-23.983456,"twenty":-21.708729,"median":34.126243,"eighty":66.39429,"marketCap":26207754},{"date":"2024-03-22","current":-24.049226,"twenty":-21.94964,"median":34.126243,"eighty":66.39429,"marketCap":26279623},{"date":"2024-03-28","current":181.752079,"twenty":-22.404988,"median":34.157254,"eighty":66.485532,"marketCap":25983459},{"date":"2024-04-05","current":188.044635,"twenty":-22.404988,"median":34.304765,"eighty":67.827033,"marketCap":26883049},{"date":"2024-04-12","current":192.062171,"twenty":-22.404988,"median":34.36194,"eighty":68.549591,"marketCap":27457400},{"date":"2024-04-19","current":187.666273,"twenty":-22.404988,"median":34.935973,"eighty":68.86686,"marketCap":26828958},{"date":"2024-04-26","current":197.170158,"twenty":-22.404988,"median":35.281902,"eighty":70.235362,"marketCap":28187643},{"date":"2024-05-03","current":195.397045,"twenty":-22.404988,"median":35.56718,"eighty":72.549898,"marketCap":27934157},{"date":"2024-05-10","current":200.007135,"twenty":-22.404988,"median":35.56718,"eighty":73.575403,"marketCap":28593220},{"date":"2024-05-17","current":-1363.154325,"twenty":-22.484345,"median":35.378093,"eighty":73.590791,"marketCap":28256826},{"date":"2024-05-24","current":-1397.379854,"twenty":-22.690471,"median":34.970277,"eighty":73.590791,"marketCap":28966287},{"date":"2024-05-31","current":-1377.802837,"twenty":-22.780814,"median":34.476398,"eighty":73.590791,"marketCap":28560475},{"date":"2024-06-07","current":-1359.2428,"twenty":-23.048228,"median":34.304765,"eighty":73.590791,"marketCap":28175744},{"date":"2024-06-14","current":-1359.2428,"twenty":-23.12773,"median":34.192428,"eighty":73.590791,"marketCap":28175744},{"date":"2024-06-21","current":-1331.862367,"twenty":-23.322979,"median":34.112658,"eighty":73.590791,"marketCap":27608175},{"date":"2024-06-28","current":-1322.592166,"twenty":-23.326665,"median":34.076521,"eighty":73.590791,"marketCap":27416013},{"date":"2024-07-05","current":-1274.686188,"twenty":-23.427668,"median":33.903262,"eighty":73.590791,"marketCap":26422970},{"date":"2024-07-12","current":-1271.234309,"twenty":-23.578577,"median":33.701001,"eighty":73.590791,"marketCap":26351416},{"date":"2024-07-15","current":-1289.813884,"twenty":-23.600946,"median":33.410058,"eighty":73.590791,"marketCap":26736552},{"date":"2024-08-02","current":-1289.813884,"twenty":-23.658945,"median":33.236198,"eighty":73.798155,"marketCap":26736552},{"date":"2024-08-09","current":-1263.900236,"twenty":-23.850472,"median":33.185779,"eighty":73.798155,"marketCap":26199388},{"date":"2024-08-16","current":59.710315,"twenty":-23.879382,"median":33.185779,"eighty":73.590791,"marketCap":26351416},{"date":"2024-08-23","current":60.491141,"twenty":-23.879382,"median":33.185779,"eighty":72.871041,"marketCap":26696011},{"date":"2024-08-30","current":61.905357,"twenty":-23.879382,"median":33.185779,"eighty":71.199157,"marketCap":27320134},{"date":"2024-09-06","current":62.419785,"twenty":-23.879382,"median":33.185779,"eighty":69.058753,"marketCap":27547162},{"date":"2024-09-13","current":60.675325,"twenty":-23.879382,"median":33.185779,"eighty":68.549591,"marketCap":26777295},{"date":"2024-09-20","current":60.767188,"twenty":-23.879382,"median":33.185779,"eighty":67.827033,"marketCap":26817836},{"date":"2024-09-27","current":62.006866,"twenty":-23.879382,"median":33.185779,"eighty":66.439967,"marketCap":27364932},{"date":"2024-10-04","current":63.155141,"twenty":-23.879382,"median":33.185779,"eighty":66.071893,"marketCap":27871690},{"date":"2024-10-11","current":61.869073,"twenty":-23.879382,"median":33.185779,"eighty":66.062533,"marketCap":27304121},{"date":"2024-10-18","current":60.767188,"twenty":-23.879382,"median":33.185779,"eighty":65.285328,"marketCap":26817836},{"date":"2024-10-25","current":61.970119,"twenty":-23.879382,"median":33.185779,"eighty":64.679355,"marketCap":27348715},{"date":"2024-10-31","current":59.802176,"twenty":-23.879382,"median":33.185779,"eighty":64.119516,"marketCap":26391956},{"date":"2024-11-08","current":58.791694,"twenty":-23.893836,"median":33.185779,"eighty":63.729904,"marketCap":25946009},{"date":"2024-11-15","current":55.690963,"twenty":-23.893836,"median":33.185779,"eighty":63.338864,"marketCap":25601414},{"date":"2024-11-22","current":55.161832,"twenty":-23.893836,"median":33.185779,"eighty":63.063279,"marketCap":25358170},{"date":"2024-11-29","current":53.794912,"twenty":-23.893836,"median":33.185779,"eighty":62.480505,"marketCap":24729790},{"date":"2024-12-06","current":54.676795,"twenty":-23.893836,"median":33.185779,"eighty":62.163765,"marketCap":25135196},{"date":"2024-12-13","current":56.837411,"twenty":-23.893836,"median":33.185779,"eighty":62.006866,"marketCap":26128442},{"date":"2024-12-20","current":53.794912,"twenty":-23.893836,"median":33.185779,"eighty":61.970119,"marketCap":24729790},{"date":"2024-12-27","current":55.338208,"twenty":-23.893836,"median":33.185779,"eighty":61.890843,"marketCap":25439251},{"date":"2025-01-03","current":54.015384,"twenty":-23.893836,"median":33.185779,"eighty":61.744375,"marketCap":24831142},{"date":"2025-01-10","current":51.942955,"twenty":-23.908291,"median":33.182012,"eighty":60.803564,"marketCap":23878436},{"date":"2025-01-17","current":52.692557,"twenty":-23.908291,"median":33.182012,"eighty":60.767188,"marketCap":24223032},{"date":"2025-01-24","current":51.634296,"twenty":-23.908291,"median":33.182012,"eighty":60.666047,"marketCap":23736544},{"date":"2025-01-31","current":50.884696,"twenty":-23.908291,"median":33.182012,"eighty":60.450263,"marketCap":23391949},{"date":"2025-02-07","current":49.826434,"twenty":-23.908291,"median":33.182012,"eighty":59.802176,"marketCap":22905461},{"date":"2025-02-14","current":50.046906,"twenty":-23.908291,"median":33.182012,"eighty":59.710315,"marketCap":23006813},{"date":"2025-02-21","current":50.12848,"twenty":-23.908291,"median":33.182012,"eighty":59.342177,"marketCap":23044313},{"date":"2025-02-28","current":52.560275,"twenty":-23.908291,"median":33.182012,"eighty":58.238165,"marketCap":24162221},{"date":"2025-03-07","current":53.414379,"twenty":-23.922746,"median":33.178244,"eighty":57.402276,"marketCap":24554857},{"date":"2025-03-14","current":51.349448,"twenty":-23.922746,"median":33.178244,"eighty":57.028286,"marketCap":23605598},{"date":"2025-03-21","current":51.45792,"twenty":-23.922746,"median":33.178244,"eighty":56.815539,"marketCap":23655463},{"date":"2025-03-28","current":92.268903,"twenty":-23.922746,"median":33.178244,"eighty":56.705128,"marketCap":23087894},{"date":"2025-04-04","current":96.076312,"twenty":-23.922746,"median":33.178244,"eighty":56.705128,"marketCap":24040599},{"date":"2025-04-11","current":86.92233,"twenty":-23.908291,"median":33.182012,"eighty":56.715227,"marketCap":21750053},{"date":"2025-04-17","current":89.433599,"twenty":-23.908291,"median":33.182012,"eighty":56.715227,"marketCap":22378433},{"date":"2025-04-25","current":85.464172,"twenty":-23.922746,"median":33.178244,"eighty":56.705128,"marketCap":21385187},{"date":"2025-05-02","current":85.464172,"twenty":-23.922746,"median":33.178244,"eighty":56.705128,"marketCap":21385187},{"date":"2025-05-09","current":88.056449,"twenty":-23.922746,"median":33.178244,"eighty":56.705128,"marketCap":22033837},{"date":"2025-05-16","current":30.109397,"twenty":-23.922746,"median":33.033362,"eighty":56.528752,"marketCap":23097701},{"date":"2025-05-23","current":30.633969,"twenty":-23.922746,"median":33.033362,"eighty":56.345761,"marketCap":23500114},{"date":"2025-05-30","current":29.17266,"twenty":-23.922746,"median":33.033362,"eighty":55.984331,"marketCap":22379106},{"date":"2025-06-06","current":29.922049,"twenty":-23.922746,"median":32.877687,"eighty":55.73986,"marketCap":22953982},{"date":"2025-06-13","current":28.236191,"twenty":-23.922746,"median":32.685642,"eighty":55.690965,"marketCap":21660716},{"date":"2025-06-20","current":28.543707,"twenty":-23.922746,"median":32.685642,"eighty":55.645578,"marketCap":21896620},{"date":"2025-06-27","current":28.579304,"twenty":-23.922746,"median":32.569735,"eighty":55.477614,"marketCap":21923927},{"date":"2025-07-03","current":29.17266,"twenty":-23.922746,"median":32.540758,"eighty":55.446785,"marketCap":22379106},{"date":"2025-07-11","current":31.09966,"twenty":-23.922746,"median":32.540758,"eighty":55.254073,"marketCap":23857358},{"date":"2025-07-18","current":32.892843,"twenty":-23.922746,"median":32.382959,"eighty":55.161832,"marketCap":25232955},{"date":"2025-07-25","current":31.447591,"twenty":-23.922746,"median":32.131296,"eighty":55.02942,"marketCap":24124265},{"date":"2025-08-01","current":32.130071,"twenty":-23.922746,"median":32.038958,"eighty":54.859755,"marketCap":24647813},{"date":"2025-08-08","current":31.592117,"twenty":-23.922746,"median":31.961226,"eighty":54.764984,"marketCap":24235134},{"date":"2025-08-15","current":67.168417,"twenty":-23.922746,"median":31.961226,"eighty":54.919199,"marketCap":24374747},{"date":"2025-08-22","current":62.291466,"twenty":-23.922746,"median":31.961226,"eighty":55.10693,"marketCap":22604950},{"date":"2025-08-29","current":66.259787,"twenty":-23.922746,"median":31.961226,"eighty":55.222991,"marketCap":24045014},{"date":"2025-09-05","current":68.118915,"twenty":-23.922746,"median":31.961226,"eighty":55.287727,"marketCap":24719673},{"date":"2025-09-12","current":63.522018,"twenty":-23.922746,"median":31.961226,"eighty":55.448056,"marketCap":23051505},{"date":"2025-09-19","current":63.083546,"twenty":-23.922746,"median":31.961226,"eighty":55.567499,"marketCap":22892388},{"date":"2025-09-26","current":64.916647,"twenty":-23.922746,"median":31.961226,"eighty":55.690963,"marketCap":23557602},{"date":"2025-10-03","current":62.234889,"twenty":-23.922746,"median":31.961226,"eighty":55.7103,"marketCap":22584419},{"date":"2025-10-10","current":62.008578,"twenty":-23.922746,"median":31.961226,"eighty":55.770705,"marketCap":22502293},{"date":"2025-10-17","current":60.367841,"twenty":-23.922746,"median":31.961226,"eighty":56.224378,"marketCap":21906886},{"date":"2025-10-24","current":60.254686,"twenty":-23.922746,"median":31.961226,"eighty":56.441336,"marketCap":21865823},{"date":"2025-10-31","current":59.462606,"twenty":-23.922746,"median":31.961226,"eighty":56.707653,"marketCap":21578385},{"date":"2025-11-07","current":59.971236,"twenty":-23.922746,"median":31.961226,"eighty":56.860379,"marketCap":21762962},{"date":"2025-11-14","current":44.556387,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":21167759},{"date":"2025-11-21","current":44.081004,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":20941915},{"date":"2025-11-28","current":40.948659,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":19453807},{"date":"2025-12-05","current":41.790521,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":19853757},{"date":"2025-12-12","current":40.553227,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":19265946},{"date":"2025-12-19","current":40.796537,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":19381537},{"date":"2025-12-26","current":40.839755,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":19402069},{"date":"2026-01-02","current":39.543254,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":18786130},{"date":"2026-01-09","current":39.500038,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":18765599},{"date":"2026-01-16","current":39.699266,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":18860248},{"date":"2026-01-23","current":46.112188,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":21906886},{"date":"2026-01-30","current":48.489105,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":23036107},{"date":"2026-02-06","current":47.53877,"twenty":-23.922746,"median":31.961226,"eighty":57.028649,"marketCap":22584624},{"date":"2026-02-13","current":45.991614,"twenty":-23.922746,"median":31.961226,"eighty":56.837411,"marketCap":21849604},{"date":"2026-02-20","current":45.377504,"twenty":-23.922746,"median":31.961226,"eighty":56.837411,"marketCap":21557854},{"date":"2026-02-27","current":47.538339,"twenty":-23.922746,"median":31.961226,"eighty":56.707653,"marketCap":22584419},{"date":"2026-03-06","current":47.754421,"twenty":-23.922746,"median":31.961226,"eighty":56.564027,"marketCap":22687075},{"date":"2026-03-13","current":46.203375,"twenty":-23.922746,"median":31.961226,"eighty":56.564027,"marketCap":21950207},{"date":"2026-03-20","current":47.062954,"twenty":-23.922746,"median":31.961226,"eighty":56.440563,"marketCap":22358574},{"date":"2026-03-27","current":47.106172,"twenty":-23.922746,"median":31.961226,"eighty":56.187947,"marketCap":22379106},{"date":"2026-04-02","current":7.057986,"twenty":-23.922746,"median":31.917761,"eighty":55.747718,"marketCap":21244341},{"date":"2026-04-10","current":7.216713,"twenty":-23.922746,"median":31.586456,"eighty":55.690963,"marketCap":21722104},{"date":"2026-04-17","current":7.087112,"twenty":-23.922746,"median":31.260245,"eighty":55.55868,"marketCap":21332010},{"date":"2026-04-24","current":6.889301,"twenty":-23.922746,"median":30.786524,"eighty":55.446491,"marketCap":20736602},{"date":"2026-05-01","current":7.82379,"twenty":-23.922746,"median":30.149543,"eighty":55.161832,"marketCap":23549389},{"date":"2026-05-08","current":7.312277,"twenty":-23.922746,"median":29.855186,"eighty":55.044382,"marketCap":22009748},{"date":"2026-05-15","current":7.447844,"twenty":-23.922746,"median":29.440538,"eighty":55.044382,"marketCap":21968480},{"date":"2026-05-22","current":7.656662,"twenty":-23.922746,"median":29.132514,"eighty":55.044382,"marketCap":22584419},{"date":"2026-05-29","current":7.134686,"twenty":-23.922746,"median":29.036039,"eighty":55.059343,"marketCap":21044777},{"date":"2026-06-05","current":7.61984,"twenty":-23.922746,"median":29.036039,"eighty":55.044382,"marketCap":22475808},{"date":"2026-06-12","current":7.447844,"twenty":-23.922746,"median":28.965573,"eighty":55.044382,"marketCap":21968480},{"date":"2026-06-18","current":8.032534,"twenty":-23.922746,"median":28.874344,"eighty":55.044382,"marketCap":23693108},{"date":"2026-06-26","current":8.004692,"twenty":-23.922746,"median":28.780539,"eighty":55.059343,"marketCap":23610983},{"date":"2026-07-02","current":7.761071,"twenty":-23.922746,"median":28.723345,"eighty":55.059343,"marketCap":22892388},{"date":"2026-07-10","current":7.211253,"twenty":-23.922746,"median":28.651297,"eighty":55.059343,"marketCap":21270621},{"date":"2026-07-17","current":7.656662,"twenty":-23.922746,"median":28.579304,"eighty":55.059343,"marketCap":22584419},{"date":"2026-07-24","current":7.976849,"twenty":-23.922746,"median":28.543707,"eighty":55.059343,"marketCap":23528858},{"date":"2026-07-31","current":7.51745,"twenty":-23.922746,"median":28.455563,"eighty":55.074305,"marketCap":22173793},{"date":"2026-08-07","current":7.538332,"twenty":-23.922746,"median":28.238524,"eighty":55.074305,"marketCap":22235387},{"date":"2026-08-14","current":7.483657,"twenty":-23.922746,"median":28.195777,"eighty":55.074305,"marketCap":21783698},{"date":"2026-08-21","current":7.476604,"twenty":-23.922746,"median":27.974001,"eighty":55.074305,"marketCap":21763167},{"date":"2026-08-28","current":7.51187,"twenty":-23.922746,"median":27.898143,"eighty":55.074305,"marketCap":21865823},{"date":"2026-09-04","current":7.547138,"twenty":-23.922746,"median":27.690882,"eighty":55.074305,"marketCap":21968480},{"date":"2026-09-11","current":7.582405,"twenty":-23.922746,"median":27.618833,"eighty":55.074305,"marketCap":22071136},{"date":"2026-09-15","current":7.68877,"twenty":-23.922746,"median":27.618833,"eighty":55.074305,"marketCap":22380748}],"updateTime":1789626824676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CKX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658997487","title":"受液化天然氣價格走低和成本上升影響，Venture Global 季度業績未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2658997487","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658997487?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 19:51","pubTimestamp":1786449109,"startTime":"0","endTime":"0","summary":"Venture Global的液化天然气销量增长42%，达到466.4万亿英热单位。Venture Global将季度股息上调122%至每股4美分，萨贝尔表示，随着新项目支出相对于现金流放缓，公司可能会启动股票回购。Venture Global将2026年调整后核心利润预测从82亿至85亿美元上调至87亿至91亿美元。Venture Global以运营困难为由否认了这些指控。Venture Global已在多起案件中达成和解或胜诉，仅在一项诉讼中败诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4T4480TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4023","VG","BK4213","CKX","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126754014","title":"CKX Lands發布SEC文件：有意向方需在2026年6月30日前聯繫Tap Advisors，洽談資產或股權事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1126754014","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126754014?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 18:06","pubTimestamp":1780913175,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件显示，CKX Lands公司已正式发出通知。该公司指出，任何对收购其资产或股权表现出兴趣的潜在交易方，均需在2026年6月30日这一截止日期之前，与指定的财务顾问Tap Advisors取得联系。\n此举标志着CKX Lands可能正在为其资产或股权探索战略选择。通过设定明确的时间表，公司旨在系统性地推进潜在交易流程，并确保与合格意向方的接洽有序进行。市场参与者若有意参与，需遵循该程序与Tap Advisors进行接洽。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","CKX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CKX\",params:#limit:6,delay:false,,,undefined,":[]}}