COLLPLANT BIOTECHNOLOGIES LTD

3.48

+0.08002.35%

盤後：3.40-0.0800-2.30%17:40 EDT

成交量：10.38萬

成交額：36.05萬

市值：658.01萬

市盈率：-0.34

高：3.56

開：3.37

低：3.36

收：3.40

52周最高：31.80

52周最低：2.64

股本：189.08萬

流通股本：112.82萬

量比：1.02

換手率：9.20%

股息：- -

股息率：- -

每股收益(TTM):-10.2798

每股收益(LYR):-9.4147

淨資產收益率：-151.99%

總資產收益率：-61.34%

市淨率：1.35

市盈率(LYR):-0.37

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Collplant生物科技宣佈收購以色列光子計算企業LightSolver

投资观察

·

08/31

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CLGN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CLGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGN\",,,,,undefined,":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":3.48,"timestamp":1789588800000,"preClose":3.4,"halted":0,"volume":103779,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.48,"latestTime":"17:40 EDT","volume":1782,"amount":6182.5301406,"timestamp":1789594855694,"change":-0.08,"changeRate":-0.022989,"amplitude":0.028736},"delay":0,"changeRate":0.023529411764705903,"floatShares":1128200,"shares":1890820,"eps":-10.27985,"marketStatus":"盤後交易","change":0.08,"latestTime":"09-16 18:01:38 EDT","open":3.37,"high":3.56,"low":3.36,"amount":360475.0488846,"amplitude":0.058824,"askPrice":3.51,"askSize":580,"bidPrice":3.32,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-10.27985,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1517374800000,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.2811,"preClose":3.4,"latestTime":"09:01 EDT","volume":1973,"amount":6603.8655897,"timestamp":1789563709888,"change":-0.1189,"changeRate":-0.034971,"amplitude":0.052941},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.48,"latestTime":"17:40 EDT","volume":1782,"amount":6182.5301406,"timestamp":1789594855694,"change":-0.08,"changeRate":-0.022989,"amplitude":0.028736},"volumeRatio":1.016218,"impliedVol":0.3147,"impliedVolPercentile":0.6762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGN\",,,,,undefined,":{"symbol":"CLGN","floatShares":1128200,"roa":"-61.34%","roe":"-151.99%","lyrEps":-9.41469,"volumeRatio":1.016218,"shares":1890820,"dividePrice":0,"high":3.56,"amplitude":0.058824,"preClose":3.4,"low":3.36,"week52Low":2.637,"pbRate":"1.35","psRate":"16.92","week52High":31.8,"institutionHeld":0,"latestPrice":3.48,"committee":-0.993127,"eps":-10.27985,"divideRate":0,"volume":103779,"delay":0,"ttmEps":-10.27985,"open":3.37,"prevYearClose":14,"prevWeekClose":3.5,"prevMonthClose":3.879,"prevQuarterClose":3.489,"fiveDayClose":3.41,"twentyDayClose":3.144,"sixtyDayClose":3.378},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"CLGN","defaultRemindTime":1788528600000,"type":"split","dateTimestamp":1788494400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2026-05-29","symbol":"CLGN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1780027200000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2026-03-26","symbol":"CLGN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"pre","actualEps":-0.67},{"market":"US","date":"2025-11-26","symbol":"CLGN","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764133200000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2025-08-20","symbol":"CLGN","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLGN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLGN","date":"2026-09-15","current":-0.338526,"percent":0.785301,"low":-12.913278,"twenty":-7.254125,"median":-2.622,"eighty":-0.474937,"high":647.684987,"avg":23.095036,"sd":92.035773,"marketCap":6598961},"quantilePoints":[{"date":"2021-09-17","current":35.343077,"twenty":-6.267341,"median":-3.635769,"eighty":-2.927884,"marketCap":172615588},{"date":"2021-09-24","current":34.760859,"twenty":-6.248454,"median":-3.630059,"eighty":-2.921778,"marketCap":169772034},{"date":"2021-10-01","current":34.571827,"twenty":-6.18009,"median":-3.626378,"eighty":-2.908041,"marketCap":168848803},{"date":"2021-10-08","current":34.672854,"twenty":-6.156741,"median":-3.617935,"eighty":-2.900157,"marketCap":169342219},{"date":"2021-10-15","current":34.256774,"twenty":-6.144452,"median":-3.610494,"eighty":-2.88048,"marketCap":167310083},{"date":"2021-10-22","current":43.981413,"twenty":-6.107045,"median":-3.599982,"eighty":-2.838556,"marketCap":214805221},{"date":"2021-10-29","current":46.207788,"twenty":-5.999356,"median":-3.595239,"eighty":-2.832228,"marketCap":225678838},{"date":"2021-11-05","current":46.207788,"twenty":-5.892824,"median":-3.584487,"eighty":-2.818773,"marketCap":225678838},{"date":"2021-11-12","current":45.472664,"twenty":-5.834084,"median":-3.576093,"eighty":-2.811033,"marketCap":222088492},{"date":"2021-11-19","current":183.423297,"twenty":-5.796923,"median":-3.570428,"eighty":-2.808078,"marketCap":202499320},{"date":"2021-11-26","current":174.319924,"twenty":-5.786806,"median":-3.568536,"eighty":-2.802352,"marketCap":192449196},{"date":"2021-12-03","current":151.852022,"twenty":-5.786806,"median":-3.560844,"eighty":-2.794751,"marketCap":167644632},{"date":"2021-12-10","current":159.890108,"twenty":-5.786806,"median":-3.560844,"eighty":-2.788015,"marketCap":176518679},{"date":"2021-12-17","current":123.86399,"twenty":-5.786806,"median":-3.560844,"eighty":-2.783837,"marketCap":136745845},{"date":"2021-12-23","current":128.028299,"twenty":-5.786806,"median":-3.560844,"eighty":-2.779076,"marketCap":141343242},{"date":"2021-12-31","current":158.437441,"twenty":-5.786806,"median":-3.560844,"eighty":-2.774077,"marketCap":174914935},{"date":"2022-01-07","current":127.640921,"twenty":-5.786806,"median":-3.558189,"eighty":-2.77145,"marketCap":140915577},{"date":"2022-01-14","current":113.404794,"twenty":-5.786806,"median":-3.558189,"eighty":-2.762668,"marketCap":125198893},{"date":"2022-01-21","current":99.071823,"twenty":-5.786806,"median":-3.558189,"eighty":-2.76009,"marketCap":109375293},{"date":"2022-01-28","current":88.322094,"twenty":-5.786806,"median":-3.556096,"eighty":-2.754915,"marketCap":97507592},{"date":"2022-02-04","current":94.665403,"twenty":-5.786806,"median":-3.556096,"eighty":-2.749616,"marketCap":104510605},{"date":"2022-02-11","current":93.74538,"twenty":-5.786806,"median":-3.556096,"eighty":-2.743709,"marketCap":103494900},{"date":"2022-02-18","current":113.985861,"twenty":-5.786806,"median":-3.546517,"eighty":-2.740711,"marketCap":125840390},{"date":"2022-02-25","current":102.267688,"twenty":-5.786806,"median":-3.546517,"eighty":-2.737291,"marketCap":112903528},{"date":"2022-03-04","current":94.229603,"twenty":-5.786806,"median":-3.546517,"eighty":-2.733872,"marketCap":104029482},{"date":"2022-03-11","current":87.159962,"twenty":-5.786806,"median":-3.529315,"eighty":-2.730485,"marketCap":96224598},{"date":"2022-03-18","current":114.373238,"twenty":-5.786806,"median":-3.515065,"eighty":-2.72259,"marketCap":126268055},{"date":"2022-03-25","current":614.691532,"twenty":-5.786806,"median":-3.509138,"eighty":-2.707481,"marketCap":145681893},{"date":"2022-04-01","current":519.909165,"twenty":-5.786806,"median":-3.498708,"eighty":-2.681896,"marketCap":123218472},{"date":"2022-04-08","current":450.913177,"twenty":-5.786806,"median":-3.484738,"eighty":-2.645575,"marketCap":106866423},{"date":"2022-04-14","current":453.003962,"twenty":-5.786806,"median":-3.45468,"eighty":-2.592745,"marketCap":107361939},{"date":"2022-04-22","current":429.772992,"twenty":-5.786806,"median":-3.427997,"eighty":-2.538834,"marketCap":101856199},{"date":"2022-04-29","current":462.29635,"twenty":-5.786806,"median":-3.412648,"eighty":-2.519685,"marketCap":109564235},{"date":"2022-05-06","current":418.622122,"twenty":-5.786806,"median":-3.402963,"eighty":-2.302426,"marketCap":99213443},{"date":"2022-05-13","current":378.664852,"twenty":-5.786806,"median":-3.394443,"eighty":-2.175596,"marketCap":89743570},{"date":"2022-05-20","current":462.29635,"twenty":-5.786806,"median":-3.394361,"eighty":-2.158222,"marketCap":109564235},{"date":"2022-05-27","current":-7.669487,"twenty":-5.786806,"median":-3.375977,"eighty":3.685273,"marketCap":105432434},{"date":"2022-06-03","current":-7.266254,"twenty":-5.795829,"median":-3.394361,"eighty":3.674919,"marketCap":99889193},{"date":"2022-06-10","current":-6.959797,"twenty":-5.821189,"median":-3.394524,"eighty":3.620681,"marketCap":95676331},{"date":"2022-06-17","current":-6.733987,"twenty":-5.872415,"median":-3.405692,"eighty":3.615784,"marketCap":92572116},{"date":"2022-06-24","current":-6.766245,"twenty":-5.976197,"median":-3.412691,"eighty":9.467723,"marketCap":93015575},{"date":"2022-07-01","current":-6.693663,"twenty":-6.052013,"median":-3.431179,"eighty":9.467723,"marketCap":92017792},{"date":"2022-07-08","current":-6.863021,"twenty":-6.122277,"median":-3.454438,"eighty":9.467723,"marketCap":94345953},{"date":"2022-07-15","current":-6.975926,"twenty":-6.149368,"median":-3.490256,"eighty":9.467723,"marketCap":95898060},{"date":"2022-07-22","current":-5.645258,"twenty":-6.156741,"median":-3.501141,"eighty":9.467723,"marketCap":77605367},{"date":"2022-07-29","current":-6.20172,"twenty":-6.160428,"median":-3.510528,"eighty":9.467723,"marketCap":85255038},{"date":"2022-08-05","current":-7.129155,"twenty":-6.193166,"median":-3.516143,"eighty":9.467723,"marketCap":98004492},{"date":"2022-08-12","current":-7.959814,"twenty":-6.251824,"median":-3.531115,"eighty":9.467723,"marketCap":109423567},{"date":"2022-08-19","current":-7.838683,"twenty":-6.269799,"median":-3.550433,"eighty":9.467723,"marketCap":107758378},{"date":"2022-08-26","current":-5.915156,"twenty":-6.293484,"median":-3.568803,"eighty":9.467723,"marketCap":88691848},{"date":"2022-09-02","current":-5.815338,"twenty":-6.293484,"median":-3.574734,"eighty":9.467723,"marketCap":87195173},{"date":"2022-09-09","current":-5.892974,"twenty":-6.293484,"median":-3.580522,"eighty":9.467723,"marketCap":88359253},{"date":"2022-09-16","current":-5.974307,"twenty":-6.293484,"median":-3.590768,"eighty":9.467723,"marketCap":89578766},{"date":"2022-09-23","current":-5.212731,"twenty":-6.293484,"median":-3.601389,"eighty":9.467723,"marketCap":78159691},{"date":"2022-09-30","current":-5.027882,"twenty":-6.293484,"median":-3.647847,"eighty":9.467723,"marketCap":75388070},{"date":"2022-10-07","current":-4.916973,"twenty":-6.293484,"median":-3.709793,"eighty":9.467723,"marketCap":73725098},{"date":"2022-10-14","current":-5.345822,"twenty":-6.293484,"median":-3.72566,"eighty":9.467723,"marketCap":80155257},{"date":"2022-10-21","current":-5.331034,"twenty":-6.293484,"median":-3.736782,"eighty":9.467723,"marketCap":79933528},{"date":"2022-10-28","current":-4.658185,"twenty":-6.293484,"median":-3.745041,"eighty":9.467723,"marketCap":69844830},{"date":"2022-11-04","current":-4.717337,"twenty":-6.293484,"median":-3.749176,"eighty":9.467723,"marketCap":70731748},{"date":"2022-11-11","current":-4.014912,"twenty":-6.293484,"median":-3.765752,"eighty":9.467723,"marketCap":60199591},{"date":"2022-11-18","current":-4.0297,"twenty":-6.293484,"median":-3.788827,"eighty":9.467723,"marketCap":60421321},{"date":"2022-11-25","current":-3.482548,"twenty":-6.293484,"median":-3.79037,"eighty":9.467723,"marketCap":52217325},{"date":"2022-12-02","current":-4.483303,"twenty":-6.293484,"median":-3.800692,"eighty":9.467723,"marketCap":73059909},{"date":"2022-12-09","current":-5.58542,"twenty":-6.293484,"median":-3.903515,"eighty":9.467723,"marketCap":91020009},{"date":"2022-12-16","current":-5.735907,"twenty":-6.293484,"median":-3.921435,"eighty":9.467723,"marketCap":93472338},{"date":"2022-12-23","current":-5.673862,"twenty":-6.314039,"median":-3.921435,"eighty":9.467723,"marketCap":92461251},{"date":"2022-12-30","current":-5.722472,"twenty":-6.314039,"median":-3.921435,"eighty":9.467723,"marketCap":93253401},{"date":"2023-01-06","current":-5.996602,"twenty":-6.341075,"median":-3.921435,"eighty":9.467723,"marketCap":97720630},{"date":"2023-01-13","current":-5.544287,"twenty":-6.341075,"median":-3.921435,"eighty":9.467723,"marketCap":90349702},{"date":"2023-01-20","current":-6.887526,"twenty":-6.374702,"median":-3.921435,"eighty":9.467723,"marketCap":112239123},{"date":"2023-01-27","current":-8.902384,"twenty":-6.45057,"median":-3.921435,"eighty":9.467723,"marketCap":145073255},{"date":"2023-02-03","current":-8.189645,"twenty":-6.463348,"median":-3.921435,"eighty":9.467723,"marketCap":133458460},{"date":"2023-02-10","current":-8.217058,"twenty":-6.506539,"median":-3.921435,"eighty":9.467723,"marketCap":133905183},{"date":"2023-02-17","current":-8.162232,"twenty":-6.577753,"median":-3.941222,"eighty":9.467723,"marketCap":133011737},{"date":"2023-02-24","current":-7.682504,"twenty":-6.674308,"median":-3.947061,"eighty":9.467723,"marketCap":125194087},{"date":"2023-03-03","current":-7.093124,"twenty":-6.749309,"median":-4.014912,"eighty":9.467723,"marketCap":115589545},{"date":"2023-03-10","current":-6.133667,"twenty":-6.796378,"median":-4.031985,"eighty":9.467723,"marketCap":99954244},{"date":"2023-03-17","current":-5.578553,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":90908106},{"date":"2023-03-24","current":-5.42223,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":88360668},{"date":"2023-03-31","current":-4.632193,"twenty":-6.793409,"median":-4.053163,"eighty":3.615784,"marketCap":78399865},{"date":"2023-04-06","current":-4.83015,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":81750287},{"date":"2023-04-14","current":-4.633402,"twenty":-6.799348,"median":-4.063296,"eighty":15.319661,"marketCap":78420334},{"date":"2023-04-21","current":-4.459013,"twenty":-6.799348,"median":-4.095416,"eighty":15.319661,"marketCap":75468800},{"date":"2023-04-28","current":-4.401159,"twenty":-6.799348,"median":-4.115158,"eighty":15.319661,"marketCap":74489623},{"date":"2023-05-05","current":-4.401096,"twenty":-6.799348,"median":-4.195023,"eighty":15.319661,"marketCap":74488545},{"date":"2023-05-12","current":-4.284561,"twenty":-6.799348,"median":-4.215098,"eighty":15.319661,"marketCap":72516188},{"date":"2023-05-19","current":-4.200612,"twenty":-6.799348,"median":-4.231429,"eighty":15.319661,"marketCap":71095358},{"date":"2023-05-25","current":-4.885286,"twenty":-6.799348,"median":-4.279157,"eighty":15.319661,"marketCap":81975102},{"date":"2023-06-02","current":-4.898125,"twenty":-6.802317,"median":-4.341014,"eighty":21.1716,"marketCap":82190543},{"date":"2023-06-09","current":-5.083377,"twenty":-6.802317,"median":-4.361871,"eighty":21.1716,"marketCap":85299071},{"date":"2023-06-15","current":-4.988361,"twenty":-6.802317,"median":-4.391549,"eighty":21.1716,"marketCap":83704695},{"date":"2023-06-23","current":-5.293771,"twenty":-6.805543,"median":-4.425847,"eighty":27.223467,"marketCap":88829473},{"date":"2023-06-30","current":-5.327705,"twenty":-6.8058,"median":-4.441204,"eighty":27.423394,"marketCap":89398892},{"date":"2023-07-07","current":-5.4648,"twenty":-6.806056,"median":-4.446947,"eighty":27.623322,"marketCap":91699348},{"date":"2023-07-14","current":-4.676164,"twenty":-6.806313,"median":-4.455195,"eighty":27.823249,"marketCap":78466034},{"date":"2023-07-21","current":-4.24859,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":71291346},{"date":"2023-07-28","current":-4.072131,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":68330364},{"date":"2023-08-04","current":-4.108781,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":68945337},{"date":"2023-08-11","current":-4.64223,"twenty":-6.806569,"median":-4.459013,"eighty":28.023177,"marketCap":77896614},{"date":"2023-08-18","current":-4.526853,"twenty":-6.806569,"median":-4.487017,"eighty":28.023177,"marketCap":75960587},{"date":"2023-08-25","current":-11.332554,"twenty":-6.814633,"median":-4.498832,"eighty":28.023177,"marketCap":76302085},{"date":"2023-09-01","current":-11.4596,"twenty":-6.85326,"median":-4.519276,"eighty":28.023177,"marketCap":77157490},{"date":"2023-09-08","current":-12.913278,"twenty":-6.89528,"median":-4.526853,"eighty":28.023177,"marketCap":86945099},{"date":"2023-09-15","current":-11.816627,"twenty":-6.976074,"median":-4.550337,"eighty":28.039838,"marketCap":79561348},{"date":"2023-09-21","current":-10.371428,"twenty":-7.006572,"median":-4.559974,"eighty":28.073159,"marketCap":69830823},{"date":"2023-09-29","current":-9.181264,"twenty":-7.142058,"median":-4.579304,"eighty":28.089819,"marketCap":61817450},{"date":"2023-10-06","current":-9.793518,"twenty":-7.177543,"median":-4.589334,"eighty":28.089819,"marketCap":65939758},{"date":"2023-10-13","current":-8.915687,"twenty":-7.258189,"median":-4.626762,"eighty":28.10648,"marketCap":60029323},{"date":"2023-10-20","current":-8.467166,"twenty":-7.431674,"median":-4.630206,"eighty":28.139801,"marketCap":57009426},{"date":"2023-11-02","current":-11.289554,"twenty":-7.515512,"median":-4.641884,"eighty":28.293079,"marketCap":76012568},{"date":"2023-11-10","current":-9.58932,"twenty":-7.628901,"median":-4.648801,"eighty":28.303075,"marketCap":64564892},{"date":"2023-11-17","current":-9.164262,"twenty":-7.682504,"median":-4.658185,"eighty":28.303075,"marketCap":61702973},{"date":"2023-11-24","current":-10.541451,"twenty":-7.708817,"median":-4.671078,"eighty":28.313072,"marketCap":70975591},{"date":"2023-12-01","current":-9.324289,"twenty":-7.760517,"median":-4.680952,"eighty":28.323068,"marketCap":62761787},{"date":"2023-12-08","current":-9.102586,"twenty":-7.901808,"median":-4.691536,"eighty":28.313072,"marketCap":61269504},{"date":"2023-12-15","current":-8.779644,"twenty":-7.942928,"median":-4.717337,"eighty":28.313072,"marketCap":59095787},{"date":"2023-12-22","current":-8.932778,"twenty":-8.050993,"median":-4.779787,"eighty":28.313072,"marketCap":60126528},{"date":"2023-12-29","current":-10.855452,"twenty":-8.091575,"median":-4.805244,"eighty":28.323068,"marketCap":73068047},{"date":"2024-01-05","current":-10.379037,"twenty":-8.167715,"median":-4.83015,"eighty":28.353057,"marketCap":69861299},{"date":"2024-01-12","current":-9.794748,"twenty":-8.214606,"median":-4.843034,"eighty":28.353057,"marketCap":65928451},{"date":"2024-01-19","current":-9.000837,"twenty":-8.246719,"median":-4.871175,"eighty":28.383046,"marketCap":60584634},{"date":"2024-01-26","current":-8.796659,"twenty":-8.423288,"median":-4.916973,"eighty":28.353057,"marketCap":59210314},{"date":"2024-02-02","current":-9.341133,"twenty":-8.52633,"median":-4.961337,"eighty":28.353057,"marketCap":62875169},{"date":"2024-02-09","current":-9.528296,"twenty":-8.681149,"median":-4.996601,"eighty":28.353057,"marketCap":64134963},{"date":"2024-02-16","current":-9.119941,"twenty":-8.779644,"median":-5.012968,"eighty":28.353057,"marketCap":61386321},{"date":"2024-02-23","current":-9.136956,"twenty":-8.796659,"median":-5.027559,"eighty":28.353057,"marketCap":61500848},{"date":"2024-03-01","current":-8.881733,"twenty":-8.881733,"median":-5.057949,"eighty":28.323068,"marketCap":59782947},{"date":"2024-03-08","current":-8.524422,"twenty":-8.881733,"median":-5.081341,"eighty":28.323068,"marketCap":57377886},{"date":"2024-03-15","current":-9.051882,"twenty":-8.898748,"median":-5.121775,"eighty":28.323068,"marketCap":60928215},{"date":"2024-03-22","current":-8.541437,"twenty":-8.902384,"median":-5.175355,"eighty":28.323068,"marketCap":57492413},{"date":"2024-03-28","current":-8.898748,"twenty":-8.915687,"median":-5.182489,"eighty":28.323068,"marketCap":59897474},{"date":"2024-04-05","current":-8.582569,"twenty":-8.92527,"median":-5.218153,"eighty":28.353057,"marketCap":60241054},{"date":"2024-04-12","current":-8.525461,"twenty":-8.92527,"median":-5.260802,"eighty":28.353057,"marketCap":59840211},{"date":"2024-04-19","current":-8.517303,"twenty":-8.92527,"median":-5.313351,"eighty":28.353057,"marketCap":59782947},{"date":"2024-04-26","current":-8.745899,"twenty":-8.92427,"median":-5.33679,"eighty":28.323068,"marketCap":61387467},{"date":"2024-05-03","current":-10.091862,"twenty":-8.932778,"median":-5.355084,"eighty":28.323068,"marketCap":70834776},{"date":"2024-05-10","current":-11.013754,"twenty":-9.017852,"median":-5.410758,"eighty":28.323068,"marketCap":77305536},{"date":"2024-05-17","current":-10.44267,"twenty":-9.099088,"median":-5.433498,"eighty":28.323068,"marketCap":73297100},{"date":"2024-05-24","current":-10.155333,"twenty":-9.103096,"median":-5.473113,"eighty":28.323068,"marketCap":71280285},{"date":"2024-05-31","current":-8.97417,"twenty":-9.136956,"median":-5.492837,"eighty":28.323068,"marketCap":62989696},{"date":"2024-06-07","current":-8.092163,"twenty":-9.145495,"median":-5.504935,"eighty":28.323068,"marketCap":60683127},{"date":"2024-06-14","current":-7.63736,"twenty":-9.149,"median":-5.499285,"eighty":28.353057,"marketCap":57272560},{"date":"2024-06-21","current":-7.438788,"twenty":-9.152505,"median":-5.516931,"eighty":28.383046,"marketCap":55783473},{"date":"2024-06-28","current":-7.63736,"twenty":-9.163021,"median":-5.530007,"eighty":28.473014,"marketCap":57272560},{"date":"2024-07-05","current":-7.63736,"twenty":-9.163021,"median":-5.536151,"eighty":28.473014,"marketCap":57272560},{"date":"2024-07-12","current":-7.790107,"twenty":-9.163021,"median":-5.545459,"eighty":28.473014,"marketCap":58418011},{"date":"2024-07-15","current":-7.63736,"twenty":-9.163021,"median":-5.571175,"eighty":28.473014,"marketCap":57272560},{"date":"2024-08-02","current":-6.705602,"twenty":-9.177152,"median":-5.585357,"eighty":28.564647,"marketCap":50285307},{"date":"2024-08-09","current":-6.583404,"twenty":-9.177152,"median":-5.594524,"eighty":28.564647,"marketCap":49368946},{"date":"2024-08-16","current":-7.026371,"twenty":-9.177152,"median":-5.630848,"eighty":28.564647,"marketCap":52690755},{"date":"2024-08-23","current":-3.40272,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":59448917},{"date":"2024-08-30","current":-3.573118,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":62425944},{"date":"2024-09-06","current":-3.45517,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":60365278},{"date":"2024-09-13","current":-3.166693,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":55325292},{"date":"2024-09-20","current":-3.094574,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":54065296},{"date":"2024-09-27","current":-3.27815,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":57272560},{"date":"2024-10-04","current":-3.088017,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":53950751},{"date":"2024-10-11","current":-2.991705,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":52268083},{"date":"2024-10-18","current":-2.806096,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":49025311},{"date":"2024-10-25","current":-2.525487,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":44122780},{"date":"2024-10-31","current":-2.465169,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":43068965},{"date":"2024-11-08","current":-2.484838,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":43412600},{"date":"2024-11-15","current":-2.786428,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":48681676},{"date":"2024-11-22","current":-2.730699,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":47708042},{"date":"2024-11-29","current":-2.945822,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":51316213},{"date":"2024-12-06","current":-2.577134,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":44893668},{"date":"2024-12-13","current":-2.557867,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":44558051},{"date":"2024-12-20","current":-2.416494,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":42095331},{"date":"2024-12-27","current":-2.347452,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":40892607},{"date":"2025-01-03","current":-2.505263,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":43641690},{"date":"2025-01-10","current":-2.871847,"twenty":-9.181264,"median":-5.617161,"eighty":28.614629,"marketCap":50027581},{"date":"2025-01-17","current":-2.636773,"twenty":-9.163021,"median":-5.585514,"eighty":28.614629,"marketCap":45932593},{"date":"2025-01-24","current":-2.590745,"twenty":-9.119941,"median":-5.585307,"eighty":28.614629,"marketCap":45130777},{"date":"2025-01-31","current":-2.472386,"twenty":-9.102586,"median":-5.57448,"eighty":28.614629,"marketCap":43068965},{"date":"2025-02-07","current":-2.443585,"twenty":-9.028243,"median":-5.538284,"eighty":28.614629,"marketCap":42567257},{"date":"2025-02-14","current":-2.478172,"twenty":-8.949793,"median":-5.533079,"eighty":28.614629,"marketCap":43169764},{"date":"2025-02-21","current":-2.286628,"twenty":-8.932778,"median":-5.525106,"eighty":28.614629,"marketCap":39833065},{"date":"2025-02-28","current":-2.301423,"twenty":-8.915763,"median":-5.492837,"eighty":28.614629,"marketCap":40090792},{"date":"2025-03-07","current":-2.012101,"twenty":-8.898748,"median":-5.4648,"eighty":28.659613,"marketCap":35050806},{"date":"2025-03-14","current":-2.077856,"twenty":-8.830099,"median":-5.412368,"eighty":28.659613,"marketCap":36196257},{"date":"2025-03-21","current":-2.020847,"twenty":-8.814266,"median":-5.345543,"eighty":28.659613,"marketCap":35203151},{"date":"2025-03-28","current":-1.827591,"twenty":-8.814266,"median":-5.327705,"eighty":28.659613,"marketCap":30354456},{"date":"2025-04-04","current":-1.696556,"twenty":-8.814266,"median":-5.313351,"eighty":28.659613,"marketCap":28178099},{"date":"2025-04-11","current":-1.696556,"twenty":-8.811003,"median":-5.277286,"eighty":28.614629,"marketCap":28178099},{"date":"2025-04-17","current":-1.66897,"twenty":-8.811003,"median":-5.21993,"eighty":28.614629,"marketCap":27719919},{"date":"2025-04-25","current":-1.524142,"twenty":-8.814266,"median":-5.175761,"eighty":28.659613,"marketCap":25314471},{"date":"2025-05-02","current":-1.503452,"twenty":-8.814266,"median":-5.117312,"eighty":28.659613,"marketCap":24970836},{"date":"2025-05-09","current":-1.255176,"twenty":-8.814266,"median":-5.079305,"eighty":28.659613,"marketCap":20847211},{"date":"2025-05-16","current":-1.137934,"twenty":-8.814266,"median":-5.01522,"eighty":28.659613,"marketCap":18899944},{"date":"2025-05-23","current":-1.38621,"twenty":-8.814266,"median":-4.990913,"eighty":28.659613,"marketCap":23023569},{"date":"2025-05-30","current":-3.750432,"twenty":-8.814266,"median":-4.927279,"eighty":28.659613,"marketCap":52003484},{"date":"2025-06-06","current":-1.693477,"twenty":-8.814266,"median":-4.885286,"eighty":28.659613,"marketCap":23481749},{"date":"2025-06-13","current":-1.387825,"twenty":-8.814266,"median":-4.843034,"eighty":28.659613,"marketCap":19243580},{"date":"2025-06-20","current":-1.239129,"twenty":-8.817529,"median":-4.82562,"eighty":28.704597,"marketCap":17181768},{"date":"2025-06-27","current":-1.135869,"twenty":-8.817529,"median":-4.779062,"eighty":28.704597,"marketCap":15749954},{"date":"2025-07-03","current":-1.143221,"twenty":-8.817529,"median":-4.714647,"eighty":28.704597,"marketCap":15851899},{"date":"2025-07-11","current":-1.293061,"twenty":-8.817529,"median":-4.687367,"eighty":28.704597,"marketCap":17929579},{"date":"2025-07-18","current":-1.670341,"twenty":-8.817529,"median":-4.66524,"eighty":28.704597,"marketCap":23160947},{"date":"2025-07-25","current":-2.219296,"twenty":-8.817529,"median":-4.653339,"eighty":28.704597,"marketCap":30772753},{"date":"2025-08-01","current":-2.219296,"twenty":-8.817529,"median":-4.643487,"eighty":28.704597,"marketCap":30772753},{"date":"2025-08-08","current":-2.641145,"twenty":-8.817529,"median":-4.632193,"eighty":28.704597,"marketCap":36622120},{"date":"2025-08-15","current":-2.393538,"twenty":-8.817529,"median":-4.607299,"eighty":28.704597,"marketCap":33188796},{"date":"2025-08-22","current":-2.34703,"twenty":-8.817529,"median":-4.582486,"eighty":28.704597,"marketCap":30518433},{"date":"2025-08-29","current":-2.708864,"twenty":-8.817529,"median":-4.565419,"eighty":28.704597,"marketCap":35223358},{"date":"2025-09-05","current":-2.54995,"twenty":-8.820793,"median":-4.547213,"eighty":28.74958,"marketCap":33157006},{"date":"2025-09-12","current":-2.650188,"twenty":-8.817529,"median":-4.525946,"eighty":28.704597,"marketCap":34460397},{"date":"2025-09-19","current":-2.581733,"twenty":-8.817529,"median":-4.4902,"eighty":28.704597,"marketCap":33570276},{"date":"2025-09-26","current":-2.76754,"twenty":-8.817529,"median":-4.455195,"eighty":28.704597,"marketCap":35986319},{"date":"2025-10-03","current":-2.405706,"twenty":-8.817529,"median":-4.444705,"eighty":28.704597,"marketCap":31281394},{"date":"2025-10-10","current":-2.288354,"twenty":-8.817529,"median":-4.409903,"eighty":28.704597,"marketCap":29755472},{"date":"2025-10-17","current":-2.283465,"twenty":-8.817529,"median":-4.401127,"eighty":28.704597,"marketCap":29691892},{"date":"2025-10-24","current":-2.224789,"twenty":-8.817529,"median":-4.401127,"eighty":28.704597,"marketCap":28928931},{"date":"2025-10-31","current":-2.141665,"twenty":-8.817529,"median":-4.401127,"eighty":28.704597,"marketCap":27848070},{"date":"2025-11-07","current":-2.131886,"twenty":-8.817529,"median":-4.401127,"eighty":28.704597,"marketCap":27720910},{"date":"2025-11-14","current":-1.9363,"twenty":-8.817529,"median":-4.401127,"eighty":28.704597,"marketCap":25177707},{"date":"2025-11-21","current":-2.092769,"twenty":-8.817529,"median":-4.359726,"eighty":28.704597,"marketCap":27212269},{"date":"2025-11-28","current":-2.298699,"twenty":-8.817529,"median":-4.332755,"eighty":28.704597,"marketCap":27952175},{"date":"2025-12-05","current":-2.206448,"twenty":-8.802397,"median":-4.250059,"eighty":28.704597,"marketCap":26830408},{"date":"2025-12-12","current":-1.99631,"twenty":-8.802397,"median":-4.211209,"eighty":28.704597,"marketCap":24275131},{"date":"2025-12-19","current":-1.449952,"twenty":-8.802397,"median":-4.143394,"eighty":28.704597,"marketCap":17631411},{"date":"2025-12-26","current":-1.544514,"twenty":-8.783973,"median":-4.10621,"eighty":28.704597,"marketCap":18781285},{"date":"2026-01-02","current":-1.470965,"twenty":-8.765887,"median":-4.033397,"eighty":28.704597,"marketCap":17886939},{"date":"2026-01-09","current":-1.512993,"twenty":-8.657853,"median":-3.916943,"eighty":28.704597,"marketCap":18397994},{"date":"2026-01-16","current":-1.649583,"twenty":-8.603167,"median":-3.736272,"eighty":28.704597,"marketCap":20058924},{"date":"2026-01-23","current":-1.607555,"twenty":-8.553199,"median":-3.548989,"eighty":28.704597,"marketCap":19547869},{"date":"2026-01-30","current":-2.002614,"twenty":-8.524838,"median":-3.451892,"eighty":28.704597,"marketCap":24351789},{"date":"2026-02-06","current":-0.788017,"twenty":-8.507408,"median":-3.353547,"eighty":28.704597,"marketCap":9582288},{"date":"2026-02-13","current":-0.805313,"twenty":-8.460684,"median":-3.27815,"eighty":28.704597,"marketCap":9792603},{"date":"2026-02-20","current":-0.734364,"twenty":-8.363961,"median":-3.219143,"eighty":28.704597,"marketCap":8929863},{"date":"2026-02-27","current":-0.671588,"twenty":-8.223912,"median":-3.162169,"eighty":28.704597,"marketCap":8166504},{"date":"2026-03-06","current":-0.751775,"twenty":-8.158913,"median":-3.122438,"eighty":28.704597,"marketCap":9141587},{"date":"2026-03-13","current":-0.701199,"twenty":-8.086846,"median":-3.064934,"eighty":28.704597,"marketCap":8526579},{"date":"2026-03-20","current":-0.722519,"twenty":-7.995031,"median":-3.006705,"eighty":28.704597,"marketCap":8785833},{"date":"2026-03-27","current":-0.827399,"twenty":-7.915515,"median":-2.943192,"eighty":28.704597,"marketCap":9505983},{"date":"2026-04-02","current":-0.669879,"twenty":-7.849802,"median":-2.889995,"eighty":28.704597,"marketCap":7696236},{"date":"2026-04-10","current":-0.481801,"twenty":-7.792551,"median":-2.817229,"eighty":28.704597,"marketCap":5535409},{"date":"2026-04-17","current":-0.442027,"twenty":-7.742105,"median":-2.779986,"eighty":28.704597,"marketCap":5078449},{"date":"2026-04-24","current":-0.447422,"twenty":-7.659809,"median":-2.74709,"eighty":28.704597,"marketCap":5140434},{"date":"2026-05-01","current":-0.480419,"twenty":-7.63736,"median":-2.718272,"eighty":28.704597,"marketCap":5519538},{"date":"2026-05-08","current":-0.492967,"twenty":-7.540452,"median":-2.664283,"eighty":28.704597,"marketCap":5663703},{"date":"2026-05-15","current":-0.526593,"twenty":-7.462484,"median":-2.645535,"eighty":28.704597,"marketCap":6050029},{"date":"2026-05-22","current":-0.527534,"twenty":-7.301738,"median":-2.630198,"eighty":28.704597,"marketCap":6060840},{"date":"2026-05-29","current":-0.508149,"twenty":-7.250648,"median":-2.617047,"eighty":28.699599,"marketCap":5838126},{"date":"2026-06-05","current":-0.433664,"twenty":-7.247171,"median":-2.61534,"eighty":28.293079,"marketCap":5695742},{"date":"2026-06-12","current":-0.366786,"twenty":-7.247171,"median":-2.61534,"eighty":-0.38638,"marketCap":4817366},{"date":"2026-06-18","current":-0.37008,"twenty":-7.247171,"median":-2.61534,"eighty":-0.388135,"marketCap":4860636},{"date":"2026-06-26","current":-0.373265,"twenty":-7.250648,"median":-2.617047,"eighty":-0.39968,"marketCap":4902463},{"date":"2026-07-02","current":-0.373704,"twenty":-7.250648,"median":-2.617047,"eighty":-0.401784,"marketCap":4908232},{"date":"2026-07-10","current":-0.395558,"twenty":-7.250648,"median":-2.617047,"eighty":-0.403617,"marketCap":5195255},{"date":"2026-07-17","current":-0.488613,"twenty":-7.250648,"median":-2.617047,"eighty":-0.406759,"marketCap":6417445},{"date":"2026-07-24","current":-0.449743,"twenty":-7.250648,"median":-2.617047,"eighty":-0.438994,"marketCap":5906923},{"date":"2026-07-31","current":-0.431747,"twenty":-7.254125,"median":-2.622,"eighty":-0.443106,"marketCap":5670571},{"date":"2026-08-07","current":-0.476088,"twenty":-7.254125,"median":-2.622,"eighty":-0.448173,"marketCap":6252944},{"date":"2026-08-14","current":-0.458669,"twenty":-7.254125,"median":-2.622,"eighty":-0.451907,"marketCap":6024154},{"date":"2026-08-21","current":-0.457517,"twenty":-7.254125,"median":-2.622,"eighty":-0.459216,"marketCap":6009028},{"date":"2026-08-28","current":-0.417063,"twenty":-7.254125,"median":-2.622,"eighty":-0.459216,"marketCap":5477707},{"date":"2026-09-04","current":-0.491204,"twenty":-7.254125,"median":-2.622,"eighty":-0.463694,"marketCap":6451477},{"date":"2026-09-11","current":-0.509632,"twenty":-7.254125,"median":-2.622,"eighty":-0.470193,"marketCap":6693502},{"date":"2026-09-15","current":-0.502433,"twenty":-7.254125,"median":-2.622,"eighty":-0.474937,"marketCap":6598961}],"updateTime":1789596098395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLGN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171907957","title":"Collplant生物科技宣佈收購以色列光子計算企業LightSolver","url":"https://stock-news.laohu8.com/highlight/detail?id=1171907957","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171907957?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 22:50","pubTimestamp":1788187828,"startTime":"0","endTime":"0","summary":"8月31日（路透社）——Collplant生物科技有限公司（COLLPLANT BIOTECHNOLOGIES LTD）披露，已签署最终协议，拟收购总部位于以色列的光子计算企业LightSolver。\n根据美国证券交易委员会（SEC）的相关文件，Collplant生物科技有限公司将作为本次收购的初始对价，向LightSolver发行370万股股份，约占其总股本的19.7%。\n该项交易细节已通过监管文件予以公开披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CLGN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLGN\",params:#limit:6,delay:false,,,undefined,":[]}}