老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
ClearSign Combustion Corporation
3.78
-0.2550
-6.32%
成交量：
2.43萬
成交額：
9.26萬
市值：
2,573.24萬
市盈率：
-4.10
高：
3.98
開：
3.88
低：
3.70
收：
4.04
52周最高：
11.20
52周最低：
3.16
股本：
680.75萬
流通股本：
535.98萬
量比：
2.68
換手率：
0.45%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.9211
每股收益(LYR):
-0.9901
淨資產收益率：
-51.73%
總資產收益率：
-30.06%
市淨率：
2.62
市盈率(LYR):
-3.82
資料載入中...
總覽
公司
新聞資訊
公告
ClearSign Combustion Corporation於2026年5月26日起暫停並終止ATM增發招股説明書補充文件 - 美國證監會公告
美股速递
·
05/29
H.C. Wainwright將ClearSign Combustion目標價從2美元上調至20美元，以反映1比10的合股調整
美股速递
·
04/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CLIR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CLIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIR\",,,,,undefined,":{"symbol":"CLIR","market":"US","secType":"STK","nameCN":"ClearSign Combustion Corporation","latestPrice":3.78,"timestamp":1789572308524,"preClose":4.035,"halted":0,"volume":24329,"delay":0,"changeRate":-0.06319702602230491,"floatShares":5359837,"shares":6807500,"eps":-0.921052,"marketStatus":"交易中","change":-0.255,"latestTime":"09-16 11:26:56 EDT","open":3.8803,"high":3.98,"low":3.7,"amount":92587.6929106,"amplitude":0.069393,"askPrice":3.93,"askSize":100,"bidPrice":3.71,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.921052,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1335326400000,"exchange":"NASDAQ","adjPreClose":4.035,"postHourTrading":{"tag":"盘后","latestPrice":4.035,"preClose":4.035,"latestTime":"19:30 EDT","volume":93,"amount":360.91,"timestamp":1789515004868,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.675504,"impliedVol":2.4737,"impliedVolPercentile":0.9919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIR\",,,,,undefined,":{"symbol":"CLIR","floatShares":5359837,"roa":"-30.06%","roe":"-51.73%","lyrEps":-0.990057,"volumeRatio":2.675504,"shares":6807500,"dividePrice":0,"high":3.98,"amplitude":0.069393,"preClose":4.035,"low":3.7,"week52Low":3.16,"pbRate":"2.62","psRate":"4.72","week52High":11.2,"institutionHeld":0,"latestPrice":3.78,"committee":0.333333,"eps":-0.921052,"divideRate":0,"volume":24329,"delay":0,"ttmEps":-0.921052,"open":3.8803,"prevYearClose":5.561,"prevWeekClose":4.0301,"prevMonthClose":4.26,"prevQuarterClose":3.67,"fiveDayClose":4.22,"twentyDayClose":4.67,"sixtyDayClose":3.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"CLIR","fiscalQuarterEnding":"2026/06","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2026-05-15","symbol":"CLIR","fiscalQuarterEnding":"2026/03","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.39},{"date":"2026-03-31","symbol":"CLIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.3,"defaultRemindTime":1774987200000,"name":null,"time":"盤後","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2026-03-16","symbol":"CLIR","defaultRemindTime":1773667800000,"type":"split","dateTimestamp":1773633600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2026-01-07","symbol":"CLIR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLIR","date":"2026-09-15","current":-4.38086,"percent":0.761438,"low":-14.902545,"twenty":-7.82172,"median":-6.07415,"eighty":-4.851067,"high":-2.921898,"avg":-6.4312,"sd":1.910491,"marketCap":26208701},"quantilePoints":[{"date":"2021-09-17","current":-9.633799,"twenty":-9.731515,"median":-5.22944,"eighty":-3.007764,"marketCap":75557889},{"date":"2021-09-24","current":-9.232391,"twenty":-9.648982,"median":-5.22944,"eighty":-3.007764,"marketCap":72409644},{"date":"2021-10-01","current":-8.18873,"twenty":-9.572884,"median":-5.22944,"eighty":-3.007764,"marketCap":64224206},{"date":"2021-10-08","current":-7.26549,"twenty":-9.508115,"median":-5.22944,"eighty":-3.007764,"marketCap":56983241},{"date":"2021-10-15","current":-7.506335,"twenty":-9.451706,"median":-5.22944,"eighty":-3.007764,"marketCap":58872188},{"date":"2021-10-22","current":-7.26549,"twenty":-9.404209,"median":-5.22944,"eighty":-3.007764,"marketCap":56983241},{"date":"2021-10-29","current":-6.502815,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":51001575},{"date":"2021-11-05","current":-6.141547,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":48168154},{"date":"2021-11-12","current":-6.783483,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":57781708},{"date":"2021-11-19","current":-7.154165,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":60939178},{"date":"2021-11-26","current":-6.820551,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":58097455},{"date":"2021-12-03","current":-4.967141,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":42310103},{"date":"2021-12-10","current":-5.337823,"twenty":-9.330684,"median":-5.22944,"eighty":-3.007764,"marketCap":45467573},{"date":"2021-12-17","current":-4.596458,"twenty":-9.330684,"median":-5.199318,"eighty":-3.007764,"marketCap":39152632},{"date":"2021-12-23","current":-5.374891,"twenty":-9.330684,"median":-5.19242,"eighty":-3.007764,"marketCap":45783320},{"date":"2021-12-31","current":-5.115413,"twenty":-9.330684,"median":-5.152756,"eighty":-3.007764,"marketCap":43573091},{"date":"2022-01-07","current":-5.337823,"twenty":-9.327574,"median":-5.152756,"eighty":-3.007764,"marketCap":45467573},{"date":"2022-01-14","current":-4.893004,"twenty":-9.327574,"median":-5.152756,"eighty":-3.007764,"marketCap":41678609},{"date":"2022-01-21","current":-4.040435,"twenty":-9.327574,"median":-5.152482,"eighty":-3.007764,"marketCap":34416427},{"date":"2022-01-28","current":-4.15164,"twenty":-9.327574,"median":-5.133948,"eighty":-3.007764,"marketCap":35363668},{"date":"2022-02-04","current":-4.372937,"twenty":-9.327574,"median":-5.115413,"eighty":-3.007764,"marketCap":37248678},{"date":"2022-02-11","current":-4.225776,"twenty":-9.327574,"median":-5.070966,"eighty":-3.007764,"marketCap":35995162},{"date":"2022-02-18","current":-4.448185,"twenty":-9.327574,"median":-5.066998,"eighty":-3.007764,"marketCap":37889644},{"date":"2022-02-25","current":-4.411117,"twenty":-9.327574,"median":-5.004209,"eighty":-3.007764,"marketCap":37573897},{"date":"2022-03-04","current":-5.078345,"twenty":-9.327574,"median":-5.002073,"eighty":-3.007764,"marketCap":43257344},{"date":"2022-03-11","current":-5.374891,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":45783320},{"date":"2022-03-18","current":-5.115413,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":43573091},{"date":"2022-03-25","current":-5.671437,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":48309297},{"date":"2022-04-01","current":-6.72274,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":53049143},{"date":"2022-04-08","current":-5.907863,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":46618944},{"date":"2022-04-14","current":-5.826375,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":45975924},{"date":"2022-04-22","current":-5.233959,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":41301169},{"date":"2022-04-29","current":-5.337448,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":42117804},{"date":"2022-05-06","current":-5.704143,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":45011394},{"date":"2022-05-13","current":-5.011497,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":39545725},{"date":"2022-05-20","current":-5.068716,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":37305751},{"date":"2022-05-27","current":-6.080185,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":44750163},{"date":"2022-06-03","current":-6.666749,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":49067276},{"date":"2022-06-10","current":-6.123533,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":45069202},{"date":"2022-06-17","current":-5.6297,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":41434589},{"date":"2022-06-24","current":-5.77785,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":42524973},{"date":"2022-07-01","current":-6.2223,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":45796125},{"date":"2022-07-08","current":-5.827233,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":42888434},{"date":"2022-07-15","current":-5.995294,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":44125367},{"date":"2022-07-22","current":-5.722152,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":42115037},{"date":"2022-07-29","current":-5.156462,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":37951559},{"date":"2022-08-05","current":-5.672108,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":41746714},{"date":"2022-08-12","current":-5.929931,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":43644292},{"date":"2022-08-19","current":-5.488745,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":36813012},{"date":"2022-08-26","current":-5.375575,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":36053981},{"date":"2022-09-02","current":-5.828255,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":39090105},{"date":"2022-09-09","current":-6.959955,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":46680417},{"date":"2022-09-16","current":-5.375575,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":36053981},{"date":"2022-09-23","current":-5.285039,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":35446756},{"date":"2022-09-30","current":-5.194503,"twenty":-9.327574,"median":-5.002073,"eighty":-3.007764,"marketCap":34839531},{"date":"2022-10-07","current":-4.583385,"twenty":-9.327574,"median":-4.986273,"eighty":-3.007764,"marketCap":30740762},{"date":"2022-10-14","current":-4.449278,"twenty":-9.327574,"median":-4.967141,"eighty":-3.007764,"marketCap":29841310},{"date":"2022-10-21","current":-4.075817,"twenty":-9.327574,"median":-4.925669,"eighty":-3.007764,"marketCap":27336507},{"date":"2022-10-28","current":-4.456634,"twenty":-9.327574,"median":-4.900867,"eighty":-3.007764,"marketCap":29890647},{"date":"2022-11-04","current":-3.96095,"twenty":-9.327574,"median":-4.848522,"eighty":-3.007764,"marketCap":26566091},{"date":"2022-11-11","current":-3.697264,"twenty":-9.327574,"median":-4.818868,"eighty":-3.007764,"marketCap":24797548},{"date":"2022-11-18","current":-4.513821,"twenty":-9.327574,"median":-4.818868,"eighty":-3.007764,"marketCap":25579823},{"date":"2022-11-25","current":-4.461491,"twenty":-9.327574,"median":-4.828674,"eighty":-3.007764,"marketCap":25283267},{"date":"2022-12-02","current":-4.696306,"twenty":-9.327574,"median":-4.836886,"eighty":-3.014585,"marketCap":26613965},{"date":"2022-12-09","current":-3.903972,"twenty":-9.327574,"median":-4.828674,"eighty":-3.02752,"marketCap":22123809},{"date":"2022-12-16","current":-3.961669,"twenty":-9.327574,"median":-4.788845,"eighty":-3.02752,"marketCap":22450781},{"date":"2022-12-23","current":-4.295778,"twenty":-9.327574,"median":-4.734736,"eighty":-3.02752,"marketCap":24344174},{"date":"2022-12-30","current":-3.596028,"twenty":-9.327574,"median":-4.707663,"eighty":-3.02752,"marketCap":20378693},{"date":"2023-01-06","current":-3.75369,"twenty":-9.327574,"median":-4.689117,"eighty":-3.02752,"marketCap":21272162},{"date":"2023-01-13","current":-4.560113,"twenty":-9.327574,"median":-4.68304,"eighty":-3.02752,"marketCap":25842160},{"date":"2023-01-20","current":-4.629887,"twenty":-9.327574,"median":-4.689117,"eighty":-3.02752,"marketCap":26237568},{"date":"2023-01-27","current":-4.897576,"twenty":-9.327574,"median":-4.707663,"eighty":-3.02752,"marketCap":27754564},{"date":"2023-02-03","current":-5.568477,"twenty":-9.327574,"median":-4.744731,"eighty":-3.02752,"marketCap":31556559},{"date":"2023-02-10","current":-5.065301,"twenty":-9.327574,"median":-4.818868,"eighty":-3.02752,"marketCap":28705063},{"date":"2023-02-17","current":-5.669112,"twenty":-9.327574,"median":-4.836886,"eighty":-3.02752,"marketCap":32126858},{"date":"2023-02-24","current":-5.502058,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":31180161},{"date":"2023-03-03","current":-5.504741,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":31195369},{"date":"2023-03-10","current":-5.229001,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":29632749},{"date":"2023-03-17","current":-5.367207,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":30415960},{"date":"2023-03-24","current":-5.557072,"twenty":-9.327574,"median":-4.890196,"eighty":-3.02752,"marketCap":31491925},{"date":"2023-03-31","current":-5.353789,"twenty":-9.324463,"median":-4.897576,"eighty":-3.030315,"marketCap":30339920},{"date":"2023-04-06","current":-5.406519,"twenty":-9.327574,"median":-4.925669,"eighty":-3.02752,"marketCap":31130735},{"date":"2023-04-14","current":-6.27283,"twenty":-9.330684,"median":-4.966239,"eighty":-3.024724,"marketCap":36118953},{"date":"2023-04-21","current":-6.074373,"twenty":-9.330684,"median":-4.970753,"eighty":-3.024724,"marketCap":34976237},{"date":"2023-04-28","current":-6.694261,"twenty":-9.330684,"median":-5.01712,"eighty":-3.024724,"marketCap":38545556},{"date":"2023-05-05","current":-6.761204,"twenty":-9.330684,"median":-5.058771,"eighty":-3.024724,"marketCap":38931011},{"date":"2023-05-12","current":-6.895089,"twenty":-9.330684,"median":-5.099517,"eighty":-3.024724,"marketCap":39701922},{"date":"2023-05-19","current":-9.113044,"twenty":-9.330684,"median":-5.132317,"eighty":-3.024724,"marketCap":51917009},{"date":"2023-05-26","current":-10.554865,"twenty":-9.404209,"median":-5.152482,"eighty":-3.021929,"marketCap":60131067},{"date":"2023-06-02","current":-10.487206,"twenty":-9.487065,"median":-5.152482,"eighty":-3.021929,"marketCap":59745611},{"date":"2023-06-09","current":-9.201677,"twenty":-9.487065,"median":-5.165936,"eighty":-3.021929,"marketCap":52421956},{"date":"2023-06-16","current":-8.322105,"twenty":-9.487065,"median":-5.194503,"eighty":-3.021929,"marketCap":47411033},{"date":"2023-06-23","current":-8.93104,"twenty":-9.528494,"median":-5.219739,"eighty":-3.019133,"marketCap":50880133},{"date":"2023-06-30","current":-8.525083,"twenty":-9.528494,"median":-5.262405,"eighty":-3.016859,"marketCap":48567400},{"date":"2023-07-07","current":-9.472315,"twenty":-9.528494,"median":-5.263686,"eighty":-3.016859,"marketCap":53963778},{"date":"2023-07-14","current":-9.404655,"twenty":-9.528494,"median":-5.282363,"eighty":-3.016859,"marketCap":53578322},{"date":"2023-07-21","current":-8.998699,"twenty":-9.528494,"median":-5.296704,"eighty":-3.016859,"marketCap":51265589},{"date":"2023-07-28","current":-8.525083,"twenty":-9.528494,"median":-5.296704,"eighty":-3.016859,"marketCap":48567400},{"date":"2023-08-04","current":-8.457424,"twenty":-9.528494,"median":-5.300117,"eighty":-3.016859,"marketCap":48181945},{"date":"2023-08-11","current":-7.104236,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":40472833},{"date":"2023-08-18","current":-6.96374,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":38558229},{"date":"2023-08-25","current":-7.103725,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":39333327},{"date":"2023-09-01","current":-8.009102,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":44346398},{"date":"2023-09-08","current":-6.825148,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":37790844},{"date":"2023-09-15","current":-6.470658,"twenty":-9.528494,"median":-5.319556,"eighty":-3.016859,"marketCap":35828034},{"date":"2023-09-22","current":-8.148391,"twenty":-9.528494,"median":-5.337823,"eighty":-3.016859,"marketCap":45117640},{"date":"2023-09-29","current":-7.800169,"twenty":-9.528494,"median":-5.353789,"eighty":-3.016859,"marketCap":43189536},{"date":"2023-10-06","current":-7.034081,"twenty":-9.528494,"median":-5.367207,"eighty":-3.016859,"marketCap":38947706},{"date":"2023-10-13","current":-7.591236,"twenty":-9.528494,"median":-5.374891,"eighty":-3.016859,"marketCap":42032673},{"date":"2023-10-20","current":-6.476926,"twenty":-9.528494,"median":-5.375575,"eighty":-3.016859,"marketCap":35862739},{"date":"2023-10-27","current":-5.967826,"twenty":-9.528494,"median":-5.376758,"eighty":-3.010038,"marketCap":33043851},{"date":"2023-11-03","current":-6.302815,"twenty":-9.528494,"median":-5.413172,"eighty":-3.010038,"marketCap":34898687},{"date":"2023-11-10","current":-6.928918,"twenty":-9.528494,"median":-5.418936,"eighty":-3.010038,"marketCap":38365419},{"date":"2023-11-17","current":-5.627136,"twenty":-9.528494,"median":-5.433291,"eighty":-3.010038,"marketCap":31269995},{"date":"2023-11-24","current":-9.160861,"twenty":-9.528494,"median":-5.477906,"eighty":-3.010038,"marketCap":50906903},{"date":"2023-12-01","current":-8.605657,"twenty":-9.539974,"median":-5.5034,"eighty":-3.010038,"marketCap":47821636},{"date":"2023-12-08","current":-7.287048,"twenty":-9.539974,"median":-5.541168,"eighty":-3.012312,"marketCap":40494127},{"date":"2023-12-14","current":-8.050453,"twenty":-9.539974,"median":-5.568477,"eighty":-3.012312,"marketCap":44736369},{"date":"2023-12-22","current":-8.328055,"twenty":-9.547432,"median":-5.5973,"eighty":-3.030315,"marketCap":46279003},{"date":"2023-12-29","current":-7.772852,"twenty":-9.55489,"median":-5.620543,"eighty":-3.035614,"marketCap":43193736},{"date":"2024-01-05","current":-7.772852,"twenty":-9.562347,"median":-5.628418,"eighty":-3.050494,"marketCap":43193736},{"date":"2024-01-12","current":-7.56465,"twenty":-9.562347,"median":-5.638075,"eighty":-3.050494,"marketCap":42036761},{"date":"2024-01-19","current":-7.148247,"twenty":-9.569805,"median":-5.669112,"eighty":-3.048791,"marketCap":39722811},{"date":"2024-01-26","current":-7.703451,"twenty":-9.562347,"median":-5.689336,"eighty":-3.050494,"marketCap":42808077},{"date":"2024-02-02","current":-7.148247,"twenty":-9.562347,"median":-5.715329,"eighty":-3.057453,"marketCap":39722811},{"date":"2024-02-09","current":-6.559037,"twenty":-9.562347,"median":-5.736676,"eighty":-3.057453,"marketCap":36448571},{"date":"2024-02-16","current":-6.910898,"twenty":-9.562347,"median":-5.779166,"eighty":-3.061521,"marketCap":38403859},{"date":"2024-02-23","current":-7.287048,"twenty":-9.562347,"median":-5.821953,"eighty":-3.061521,"marketCap":40494127},{"date":"2024-03-01","current":-8.883259,"twenty":-9.55489,"median":-5.827233,"eighty":-3.063463,"marketCap":49364270},{"date":"2024-03-08","current":-7.842252,"twenty":-9.55489,"median":-5.926,"eighty":-3.119163,"marketCap":43579394},{"date":"2024-03-15","current":-6.731845,"twenty":-9.55489,"median":-5.942681,"eighty":-3.175029,"marketCap":37408860},{"date":"2024-03-22","current":-6.767857,"twenty":-9.55489,"median":-5.979906,"eighty":-3.243094,"marketCap":37608983},{"date":"2024-03-28","current":-6.691188,"twenty":-9.55489,"median":-5.99801,"eighty":-3.346998,"marketCap":37182929},{"date":"2024-04-05","current":-7.419076,"twenty":-9.562347,"median":-6.07415,"eighty":-3.38095,"marketCap":38534683},{"date":"2024-04-12","current":-7.334332,"twenty":-9.562347,"median":-6.082407,"eighty":-3.425509,"marketCap":38094522},{"date":"2024-04-19","current":-6.463953,"twenty":-9.562347,"median":-6.123533,"eighty":-3.481041,"marketCap":33573774},{"date":"2024-04-26","current":-7.625847,"twenty":-9.55489,"median":-6.153323,"eighty":-3.536908,"marketCap":39608648},{"date":"2024-05-03","current":-7.512001,"twenty":-9.55489,"median":-6.222291,"eighty":-3.593454,"marketCap":39017331},{"date":"2024-05-10","current":-7.071782,"twenty":-9.55489,"median":-6.267993,"eighty":-3.642911,"marketCap":36730836},{"date":"2024-05-17","current":-7.726063,"twenty":-9.55489,"median":-6.337637,"eighty":-3.692515,"marketCap":37649107},{"date":"2024-05-24","current":-7.170164,"twenty":-9.55489,"median":-6.409827,"eighty":-3.731855,"marketCap":34940208},{"date":"2024-05-31","current":-7.482033,"twenty":-9.55489,"median":-6.422533,"eighty":-3.757299,"marketCap":36459946},{"date":"2024-06-07","current":-7.678011,"twenty":-9.55489,"median":-6.470658,"eighty":-3.786267,"marketCap":37414948},{"date":"2024-06-14","current":-6.777265,"twenty":-9.562347,"median":-6.499125,"eighty":-3.807223,"marketCap":33025613},{"date":"2024-06-21","current":-6.771612,"twenty":-9.569805,"median":-6.518599,"eighty":-3.82499,"marketCap":32998065},{"date":"2024-06-28","current":-8.621156,"twenty":-9.578801,"median":-6.571067,"eighty":-3.860222,"marketCap":42010894},{"date":"2024-07-05","current":-9.011594,"twenty":-9.578801,"median":-6.612966,"eighty":-3.899142,"marketCap":43913496},{"date":"2024-07-12","current":-8.482169,"twenty":-9.578801,"median":-6.639976,"eighty":-3.919127,"marketCap":41333610},{"date":"2024-07-15","current":-8.632104,"twenty":-9.578801,"median":-6.642663,"eighty":-3.919127,"marketCap":42064242},{"date":"2024-08-02","current":-8.241228,"twenty":-9.61135,"median":-6.666749,"eighty":-3.964353,"marketCap":40159505},{"date":"2024-08-09","current":-6.902994,"twenty":-9.61135,"median":-6.685859,"eighty":-4.087134,"marketCap":33638292},{"date":"2024-08-16","current":-6.953679,"twenty":-9.61135,"median":-6.716124,"eighty":-4.188708,"marketCap":36625026},{"date":"2024-08-23","current":-6.732534,"twenty":-9.61135,"median":-6.755504,"eighty":-4.243875,"marketCap":35460255},{"date":"2024-08-30","current":-6.944147,"twenty":-9.61135,"median":-6.777265,"eighty":-4.30046,"marketCap":36574821},{"date":"2024-09-06","current":-6.578113,"twenty":-9.61135,"median":-6.783861,"eighty":-4.336981,"marketCap":34646923},{"date":"2024-09-13","current":-7.435051,"twenty":-9.61135,"median":-6.808185,"eighty":-4.374049,"marketCap":39160412},{"date":"2024-09-20","current":-7.004199,"twenty":-9.61135,"median":-6.825148,"eighty":-4.41363,"marketCap":36891116},{"date":"2024-09-27","current":-8.444502,"twenty":-9.61135,"median":-6.847812,"eighty":-4.448185,"marketCap":44477191},{"date":"2024-10-04","current":-7.817289,"twenty":-9.61135,"median":-6.864082,"eighty":-4.498507,"marketCap":41173659},{"date":"2024-10-11","current":-8.006978,"twenty":-9.61135,"median":-6.893397,"eighty":-4.527366,"marketCap":42172751},{"date":"2024-10-18","current":-7.929291,"twenty":-9.61135,"median":-6.902994,"eighty":-4.578898,"marketCap":41763575},{"date":"2024-10-25","current":-7.935487,"twenty":-9.61135,"median":-6.928918,"eighty":-4.628545,"marketCap":41796209},{"date":"2024-10-31","current":-7.913563,"twenty":-9.61135,"median":-6.93727,"eighty":-4.633527,"marketCap":41680736},{"date":"2024-11-08","current":-8.108018,"twenty":-9.61584,"median":-6.950129,"eighty":-4.685931,"marketCap":42704931},{"date":"2024-11-15","current":-8.7705,"twenty":-9.61584,"median":-6.963727,"eighty":-4.737317,"marketCap":46194225},{"date":"2024-11-22","current":-11.145853,"twenty":-9.637595,"median":-6.985882,"eighty":-4.831023,"marketCap":56732392},{"date":"2024-11-29","current":-11.645697,"twenty":-9.735635,"median":-7.007299,"eighty":-4.881861,"marketCap":59276600},{"date":"2024-12-06","current":-11.941774,"twenty":-9.815177,"median":-7.024382,"eighty":-4.897576,"marketCap":60783632},{"date":"2024-12-13","current":-11.053543,"twenty":-10.009466,"median":-7.038624,"eighty":-4.963861,"marketCap":56262535},{"date":"2024-12-20","current":-10.757466,"twenty":-10.149917,"median":-7.065653,"eighty":-4.970031,"marketCap":54755503},{"date":"2024-12-27","current":-10.954851,"twenty":-10.205877,"median":-7.075909,"eighty":-5.004209,"marketCap":55760191},{"date":"2025-01-03","current":-13.718237,"twenty":-10.290508,"median":-7.099821,"eighty":-5.035203,"marketCap":69825825},{"date":"2025-01-10","current":-10.757466,"twenty":-10.37363,"median":-7.104236,"eighty":-5.074493,"marketCap":54755503},{"date":"2025-01-17","current":-12.731313,"twenty":-10.460283,"median":-7.140414,"eighty":-5.115413,"marketCap":64802385},{"date":"2025-01-24","current":-12.830006,"twenty":-10.541593,"median":-7.148247,"eighty":-5.14312,"marketCap":65304729},{"date":"2025-01-31","current":-12.040467,"twenty":-10.740934,"median":-7.154165,"eighty":-5.152482,"marketCap":61285976},{"date":"2025-02-07","current":-11.053543,"twenty":-10.758769,"median":-7.171896,"eighty":-5.165936,"marketCap":56262535},{"date":"2025-02-14","current":-9.567237,"twenty":-10.780369,"median":-7.215576,"eighty":-5.190802,"marketCap":48697234},{"date":"2025-02-21","current":-8.475699,"twenty":-10.780369,"median":-7.242879,"eighty":-5.231976,"marketCap":43141308},{"date":"2025-02-28","current":-7.895388,"twenty":-10.780369,"median":-7.248577,"eighty":-5.263686,"marketCap":40187525},{"date":"2025-03-07","current":-8.092773,"twenty":-10.791169,"median":-7.26449,"eighty":-5.296704,"marketCap":41192213},{"date":"2025-03-14","current":-7.600298,"twenty":-10.791169,"median":-7.287048,"eighty":-5.300754,"marketCap":38685516},{"date":"2025-03-21","current":-7.796696,"twenty":-10.791169,"median":-7.307968,"eighty":-5.315595,"marketCap":39685181},{"date":"2025-03-28","current":-7.795709,"twenty":-10.791169,"median":-7.340687,"eighty":-5.337598,"marketCap":39680158},{"date":"2025-04-04","current":-6.06392,"twenty":-10.791169,"median":-7.347949,"eighty":-5.34233,"marketCap":32132713},{"date":"2025-04-11","current":-5.441701,"twenty":-10.780369,"median":-7.345772,"eighty":-5.351186,"marketCap":28835571},{"date":"2025-04-17","current":-5.552493,"twenty":-10.780369,"median":-7.345772,"eighty":-5.367207,"marketCap":29422662},{"date":"2025-04-25","current":-5.807712,"twenty":-10.791169,"median":-7.347949,"eighty":-5.374709,"marketCap":30775066},{"date":"2025-05-02","current":-5.614814,"twenty":-10.791169,"median":-7.347949,"eighty":-5.375484,"marketCap":29752900},{"date":"2025-05-09","current":-5.24534,"twenty":-10.791169,"median":-7.347949,"eighty":-5.375575,"marketCap":27795059},{"date":"2025-05-16","current":-6.409158,"twenty":-10.791169,"median":-7.347949,"eighty":-5.404249,"marketCap":33962128},{"date":"2025-05-23","current":-5.22636,"twenty":-10.791169,"median":-7.347949,"eighty":-5.413813,"marketCap":32753597},{"date":"2025-05-30","current":-5.437991,"twenty":-10.791169,"median":-7.347949,"eighty":-5.414507,"marketCap":34079888},{"date":"2025-06-06","current":-5.430462,"twenty":-10.791169,"median":-7.347949,"eighty":-5.418936,"marketCap":34032707},{"date":"2025-06-13","current":-5.023094,"twenty":-10.791169,"median":-7.347949,"eighty":-5.423546,"marketCap":31479730},{"date":"2025-06-20","current":-5.091686,"twenty":-10.801969,"median":-7.339729,"eighty":-5.415529,"marketCap":31909595},{"date":"2025-06-27","current":-4.767966,"twenty":-10.801969,"median":-7.339729,"eighty":-5.407607,"marketCap":29880843},{"date":"2025-07-03","current":-4.492762,"twenty":-10.801969,"median":-7.334332,"eighty":-5.376048,"marketCap":28156141},{"date":"2025-07-11","current":-4.600669,"twenty":-10.801969,"median":-7.312658,"eighty":-5.375453,"marketCap":28832392},{"date":"2025-07-18","current":-4.51702,"twenty":-10.801969,"median":-7.312658,"eighty":-5.374648,"marketCap":28308167},{"date":"2025-07-25","current":-4.896785,"twenty":-10.801969,"median":-7.287048,"eighty":-5.367207,"marketCap":30688150},{"date":"2025-08-01","current":-4.826865,"twenty":-10.801969,"median":-7.287048,"eighty":-5.348583,"marketCap":30249964},{"date":"2025-08-08","current":-4.69971,"twenty":-10.801969,"median":-7.26549,"eighty":-5.337823,"marketCap":29453085},{"date":"2025-08-15","current":-5.128858,"twenty":-10.801969,"median":-7.248786,"eighty":-5.320633,"marketCap":32142553},{"date":"2025-08-22","current":-4.961295,"twenty":-10.801969,"median":-7.243014,"eighty":-5.300895,"marketCap":30139869},{"date":"2025-08-29","current":-5.119221,"twenty":-10.801969,"median":-7.205732,"eighty":-5.300117,"marketCap":31099270},{"date":"2025-09-05","current":-5.0148,"twenty":-10.812769,"median":-7.165453,"eighty":-5.287195,"marketCap":30464912},{"date":"2025-09-12","current":-4.703263,"twenty":-10.801969,"median":-7.1529,"eighty":-5.263686,"marketCap":28572323},{"date":"2025-09-19","current":-4.317509,"twenty":-10.801969,"median":-7.148134,"eighty":-5.247911,"marketCap":26228868},{"date":"2025-09-26","current":-6.310139,"twenty":-10.801969,"median":-7.110006,"eighty":-5.247911,"marketCap":38334097},{"date":"2025-10-03","current":-7.278408,"twenty":-10.801969,"median":-7.103725,"eighty":-5.247911,"marketCap":44216326},{"date":"2025-10-10","current":-7.93859,"twenty":-10.758508,"median":-7.103725,"eighty":-5.247911,"marketCap":48226936},{"date":"2025-10-17","current":-7.508824,"twenty":-10.757466,"median":-7.103725,"eighty":-5.247911,"marketCap":45616107},{"date":"2025-10-24","current":-8.194897,"twenty":-10.757466,"median":-7.103725,"eighty":-5.247911,"marketCap":49783997},{"date":"2025-10-31","current":-7.576137,"twenty":-10.757466,"median":-7.103725,"eighty":-5.247911,"marketCap":46025032},{"date":"2025-11-07","current":-7.729748,"twenty":-10.757466,"median":-7.103725,"eighty":-5.247911,"marketCap":46958220},{"date":"2025-11-14","current":-7.46999,"twenty":-10.757466,"median":-7.103725,"eighty":-5.247911,"marketCap":45380189},{"date":"2025-11-21","current":-6.888875,"twenty":-10.717989,"median":-7.095917,"eighty":-5.247911,"marketCap":43737465},{"date":"2025-11-28","current":-6.21593,"twenty":-10.471779,"median":-7.07355,"eighty":-5.247911,"marketCap":39464938},{"date":"2025-12-05","current":-6.377873,"twenty":-10.244266,"median":-7.053766,"eighty":-5.247911,"marketCap":40493115},{"date":"2025-12-12","current":-5.140225,"twenty":-9.837675,"median":-7.034081,"eighty":-5.236235,"marketCap":32635287},{"date":"2025-12-19","current":-4.967374,"twenty":-9.588534,"median":-7.009446,"eighty":-5.205115,"marketCap":31537855},{"date":"2025-12-26","current":-5.256857,"twenty":-9.539974,"median":-6.999157,"eighty":-5.190544,"marketCap":33375788},{"date":"2026-01-02","current":-4.666143,"twenty":-9.472315,"median":-6.964437,"eighty":-5.174641,"marketCap":29625340},{"date":"2026-01-09","current":-6.116918,"twenty":-9.404655,"median":-6.959955,"eighty":-5.168141,"marketCap":38836312},{"date":"2026-01-16","current":-6.628759,"twenty":-9.271893,"median":-6.944084,"eighty":-5.168141,"marketCap":42085989},{"date":"2026-01-23","current":-6.026297,"twenty":-9.226248,"median":-6.931756,"eighty":-5.168141,"marketCap":38260959},{"date":"2026-01-30","current":-5.063868,"twenty":-9.185972,"median":-6.910898,"eighty":-5.165936,"marketCap":32150499},{"date":"2026-02-06","current":-4.796642,"twenty":-9.134018,"median":-6.895089,"eighty":-5.158455,"marketCap":30453882},{"date":"2026-02-13","current":-5.151324,"twenty":-9.094782,"median":-6.870645,"eighty":-5.156108,"marketCap":32705754},{"date":"2026-02-20","current":-5.194392,"twenty":-9.011594,"median":-6.857619,"eighty":-5.153207,"marketCap":32979196},{"date":"2026-02-27","current":-4.742596,"twenty":-8.985465,"median":-6.830587,"eighty":-5.151556,"marketCap":30110740},{"date":"2026-03-06","current":-4.399737,"twenty":-8.93104,"median":-6.820969,"eighty":-5.134109,"marketCap":27933931},{"date":"2026-03-13","current":-3.715709,"twenty":-8.856901,"median":-6.790326,"eighty":-5.116175,"marketCap":23591036},{"date":"2026-03-20","current":-3.04857,"twenty":-8.7705,"median":-6.771612,"eighty":-5.103716,"marketCap":19355372},{"date":"2026-03-27","current":-3.141463,"twenty":-8.674644,"median":-6.755504,"eighty":-5.093118,"marketCap":19945148},{"date":"2026-04-02","current":-4.59482,"twenty":-8.63107,"median":-6.726037,"eighty":-5.075816,"marketCap":25253131},{"date":"2026-04-10","current":-6.081861,"twenty":-8.591441,"median":-6.694261,"eighty":-5.070345,"marketCap":33425908},{"date":"2026-04-17","current":-5.245359,"twenty":-8.558022,"median":-6.67703,"eighty":-5.070345,"marketCap":28828493},{"date":"2026-04-24","current":-5.078059,"twenty":-8.493827,"median":-6.663378,"eighty":-5.070345,"marketCap":27909010},{"date":"2026-05-01","current":-4.9206,"twenty":-8.457424,"median":-6.654779,"eighty":-5.067686,"marketCap":27043615},{"date":"2026-05-08","current":-4.753659,"twenty":-8.442908,"median":-6.628559,"eighty":-5.050595,"marketCap":26126112},{"date":"2026-05-15","current":-5.122732,"twenty":-8.3892,"median":-6.598142,"eighty":-5.039211,"marketCap":28154537},{"date":"2026-05-22","current":-4.830616,"twenty":-8.338093,"median":-6.541419,"eighty":-5.023237,"marketCap":27099756},{"date":"2026-05-29","current":-4.399573,"twenty":-8.28551,"median":-6.507611,"eighty":-5.011497,"marketCap":24681606},{"date":"2026-06-05","current":-4.129424,"twenty":-8.258655,"median":-6.487408,"eighty":-5.004209,"marketCap":23166069},{"date":"2026-06-12","current":-4.023294,"twenty":-8.200269,"median":-6.462674,"eighty":-4.977326,"marketCap":22570679},{"date":"2026-06-18","current":-3.907516,"twenty":-8.183652,"median":-6.439965,"eighty":-4.96805,"marketCap":21921163},{"date":"2026-06-26","current":-3.270735,"twenty":-8.119854,"median":-6.415666,"eighty":-4.965337,"marketCap":18348825},{"date":"2026-07-02","current":-3.975053,"twenty":-8.101346,"median":-6.379971,"eighty":-4.957093,"marketCap":22300047},{"date":"2026-07-10","current":-3.61807,"twenty":-8.052732,"median":-6.337986,"eighty":-4.930072,"marketCap":20297373},{"date":"2026-07-17","current":-3.51194,"twenty":-8.006978,"median":-6.311004,"eighty":-4.897576,"marketCap":19701984},{"date":"2026-07-24","current":-3.232143,"twenty":-7.981053,"median":-6.282383,"eighty":-4.895446,"marketCap":18132320},{"date":"2026-07-31","current":-3.762793,"twenty":-7.97209,"median":-6.223655,"eighty":-4.893097,"marketCap":21109268},{"date":"2026-08-07","current":-4.659648,"twenty":-7.940817,"median":-6.21593,"eighty":-4.854728,"marketCap":26140627},{"date":"2026-08-14","current":-5.157163,"twenty":-7.93053,"median":-6.153323,"eighty":-4.851067,"marketCap":28931683},{"date":"2026-08-21","current":-6.089923,"twenty":-7.911653,"median":-6.123533,"eighty":-4.851067,"marketCap":31892926},{"date":"2026-08-28","current":-5.888442,"twenty":-7.895388,"median":-6.111582,"eighty":-4.851067,"marketCap":30837771},{"date":"2026-09-04","current":-5.326895,"twenty":-7.852754,"median":-6.082407,"eighty":-4.851067,"marketCap":27896950},{"date":"2026-09-11","current":-5.251502,"twenty":-7.831577,"median":-6.0754,"eighty":-4.851067,"marketCap":27502118},{"date":"2026-09-15","current":-5.004526,"twenty":-7.82172,"median":-6.07415,"eighty":-4.851067,"marketCap":26208701}],"updateTime":1789565384521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLIR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157324646","title":"ClearSign Combustion Corporation於2026年5月26日起暫停並終止ATM增發招股説明書補充文件 - 美國證監會公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1157324646","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157324646?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 04:21","pubTimestamp":1779999675,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的最新文件，ClearSign Combustion Corporation已决定，自2026年5月26日起，暂停并终止其现有的“按市价发行”增发计划的招股说明书补充文件。\n该行动意味着公司暂时停止了通过该ATM股权分配方案进行普通股发售。此类安排通常允许公司在特定时期内，根据市场情况灵活地、分批地向公众发售新股以筹集资金。暂停并终止相关文件，通常表明公司当前无意或无需利用该渠道进行融资，也可能是出于对市场环境或公司自身资本结构的考量。\n市场参与者时常关注此类监管文件的变动，以评估上市公司的潜在融资活动与资本策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4161","CLIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174746739","title":"H.C. Wainwright將ClearSign Combustion目標價從2美元上調至20美元，以反映1比10的合股調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1174746739","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174746739?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 18:06","pubTimestamp":1776161189,"startTime":"0","endTime":"0","summary":"投资公司H.C. Wainwright近日调整了其对ClearSign Combustion Corporation的目标股价。该机构将目标价从原先的2美元大幅上调至20美元，此次调整旨在反映公司近期完成的1比10的反向股票分割。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIR","BK4161","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}