美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Conexeu Sciences Inc.

4.45

-0.5500-11.00%

盤後：4.460.0100+0.22%19:54 EDT

成交量：12.48萬

成交額：56.02萬

市值：1.26億

市盈率：-11.33

高：5.00

開：5.00

低：4.36

收：5.00

52周最高：18.79

52周最低：4.19

股本：2,820.67萬

流通股本：1,559.15萬

量比：0.66

換手率：0.80%

股息：- -

股息率：- -

每股收益(TTM):-0.3926

每股收益(LYR):-0.3104

淨資產收益率：--

總資產收益率：--

市淨率：17.44

市盈率(LYR):-14.34

資料載入中...

總覽公司新聞資訊公告

醫美巨頭證實「司美格魯肽臉」真實存在新上市再生醫美公司欲入局分羹

異動解讀 | Conexeu Sciences上市首日表現不佳，盤中大跌7.41%

美股異動 | Conexeu Sciences(CNXU.US)登陸美股市場開盤跌超3.6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CNXU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CNXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXU\",,,,,undefined,":{"symbol":"CNXU","market":"US","secType":"STK","nameCN":"Conexeu Sciences Inc.","latestPrice":4.45,"timestamp":1789502400000,"preClose":5,"halted":0,"volume":124820,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:54 EDT","volume":168,"amount":747.1646,"timestamp":1789516455672,"change":0.01,"changeRate":0.002247,"amplitude":0.002247},"delay":0,"changeRate":-0.10999999999999996,"floatShares":15591507,"shares":28206698,"eps":-0.392649,"marketStatus":"未開盤","change":-0.55,"latestTime":"09-15 16:00:00 EDT","open":5,"high":5,"low":4.36,"amount":560229.531108,"amplitude":0.128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.392649,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1779336000000,"exchange":"NASDAQ","adjPreClose":5,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5,"latestTime":"08:54 EDT","volume":462,"amount":2247.2300466,"timestamp":1789476875509,"change":-0.1,"changeRate":-0.02,"amplitude":0.148},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:54 EDT","volume":168,"amount":747.1646,"timestamp":1789516455672,"change":0.01,"changeRate":0.002247,"amplitude":0.002247},"volumeRatio":0.663573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXU\",,,,,undefined,":{"symbol":"CNXU","floatShares":15591507,"roa":"--","roe":"--","lyrEps":-0.310358,"volumeRatio":0.663573,"shares":28206698,"dividePrice":0,"high":5,"amplitude":0.128,"preClose":5,"low":4.36,"week52Low":4.19,"pbRate":"17.44","week52High":18.7915,"institutionHeld":0,"latestPrice":4.45,"eps":-0.392649,"divideRate":0,"volume":124820,"delay":0,"ttmEps":-0.392649,"open":5,"prevYearClose":13.5,"prevWeekClose":4.46,"prevMonthClose":7.175,"prevQuarterClose":10.92,"fiveDayClose":4.68,"twentyDayClose":9.78,"sixtyDayClose":13.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-14","symbol":"CNXU","fiscalQuarterEnding":"2026/07","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXU","date":"2026-09-14","current":-11.333277,"percent":0.973684,"low":-79.55424,"twenty":-58.742662,"median":-36.354058,"eighty":-28.161385,"high":-15.798031,"avg":-40.401977,"sd":16.182119,"marketCap":119342151},"quantilePoints":[{"date":"2026-05-22","current":-61.707651,"twenty":-61.707651,"median":-61.707651,"eighty":-61.707651,"marketCap":330278847},{"date":"2026-05-29","current":-54.672884,"twenty":-65.607461,"median":-64.327983,"eighty":-60.300698,"marketCap":292626553},{"date":"2026-06-05","current":-75.541118,"twenty":-76.3343,"median":-65.838806,"eighty":-60.437616,"marketCap":404319936},{"date":"2026-06-12","current":-57.26961,"twenty":-72.783868,"median":-65.815199,"eighty":-60.63119,"marketCap":306525051},{"date":"2026-06-18","current":-61.471585,"twenty":-72.022319,"median":-64.327983,"eighty":-56.504756,"marketCap":329015347},{"date":"2026-06-26","current":-37.989619,"twenty":-69.581868,"median":-61.589618,"eighty":-54.125211,"marketCap":273470132},{"date":"2026-07-02","current":-38.138306,"twenty":-67.458218,"median":-61.182094,"eighty":-40.651122,"marketCap":274540465},{"date":"2026-07-10","current":-36.837292,"twenty":-66.325102,"median":-57.26961,"eighty":-39.424451,"marketCap":265175050},{"date":"2026-07-17","current":-39.067602,"twenty":-65.494149,"median":-53.988293,"eighty":-38.257256,"marketCap":281230048},{"date":"2026-07-24","current":-34.012232,"twenty":-64.738738,"median":-41.558115,"eighty":-37.945013,"marketCap":244838719},{"date":"2026-07-31","current":-32.822733,"twenty":-64.002212,"median":-40.591647,"eighty":-36.004643,"marketCap":236276053},{"date":"2026-08-07","current":-31.484547,"twenty":-62.500833,"median":-39.94114,"eighty":-34.153485,"marketCap":226643055},{"date":"2026-08-14","current":-29.625955,"twenty":-61.660438,"median":-39.067602,"eighty":-32.859905,"marketCap":213263890},{"date":"2026-08-21","current":-35.053043,"twenty":-61.471585,"median":-38.101134,"eighty":-33.023461,"marketCap":252331051},{"date":"2026-08-28","current":-26.168974,"twenty":-61.355789,"median":-37.989619,"eighty":-31.008748,"marketCap":188378643},{"date":"2026-09-04","current":-19.589559,"twenty":-60.536268,"median":-36.985979,"eighty":-29.090681,"marketCap":141016399},{"date":"2026-09-11","current":-15.798031,"twenty":-59.110925,"median":-36.446988,"eighty":-28.547972,"marketCap":113722902},{"date":"2026-09-14","current":-16.57864,"twenty":-58.742662,"median":-36.354058,"eighty":-28.161385,"marketCap":119342151}],"updateTime":1789538954722},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNXU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136601431","title":"醫美巨頭證實「司美格魯肽臉」真實存在 新上市再生醫美公司欲入局分羹","url":"https://stock-news.laohu8.com/highlight/detail?id=1136601431","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136601431?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 21:06","pubTimestamp":1782392808,"startTime":"0","endTime":"0","summary":"医美行业巨头们已证实，由GLP-1减肥药引发的面部脂肪流失现象——“司美格鲁肽脸”——是真实存在的副作用。这一市场新动态，正为专注于再生医学的医美公司开辟出全新的竞争赛道。一家新近上市的再生医学领域参与者，已明确表示将瞄准这一快速增长的需求。市场分析指出，“司美格鲁肽脸”现象催生的不仅是新的治疗需求，更是一个潜在的交叉增长市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0203347892.USD","LU1023059063.AUD","LU1732799900.SGD","BK4533","LU0545039389.USD","LU0738911758.USD","LU0868494708.USD","LU1430594728.SGD","LU2129689431.USD","LU2087621335.USD","LU0158827948.USD","LU2089283258.USD","LU0432979614.USD","LU1929549753.HKD","LU0069063385.USD","IE00BJJMRZ35.SGD","LU0965509010.AUD","LU1162221912.USD","LU1496350502.SGD","LU0310800379.SGD","BK4550","IE0000B7K699.USD","LU0170899867.USD","LU0689472784.USD","LU0661504455.SGD","IE00B2B36J28.USD","LU0124676726.USD","LU0689626769.HKD","LU0795875086.SGD","LU0912757837.SGD","IE00BLSP4452.SGD","SG9999015945.SGD","LU1670628061.USD","LU0289739343.SGD","LU0098860793.USD","LU2089284900.SGD","LU0203345920.USD","LU0456855351.SGD","LU2089984988.USD","IE000SO60NU8.SGD","LU2023251221.USD","CNXU","LU2237443895.HKD","IE00BVYPNW00.USD","LU1061106388.HKD","LU0289739699.SGD","LU1244550577.SGD","BK4588","LU2347655156.SGD","LU1244550494.USD","LU0820561909.HKD","LU0823416689.USD","IE0009355771.USD","LU1989771016.USD","IE00BBT3K403.USD","BK4534","SG9999015978.USD","LU0289961442.SGD","LU0029864427.USD","IE00B19Z3B42.SGD","LU0211327993.USD","BK4581","LU2133065610.SGD","LU0965508806.USD","LU1003077747.HKD","IE00BJT1NW94.SGD","IE00BVYPNV92.GBP","LU1551013425.SGD","LU1057294990.SGD","LU0256863811.USD","LU0211328371.USD","BK4566","BK4585","LU1718418525.SGD","LU1934455863.HKD","LU1551013342.USD","ESTA","IE0002141913.USD","LU0234572021.USD","LU0868494617.USD","LU1983299246.USD","LU0882574055.USD","LU2129689514.USD","LU1989772923.USD","LU0965509101.SGD","LU0122379950.USD","IE000MB6IJN5.SGD","LU1989772840.SGD","LU0949170772.SGD","IE0002270589.USD","LU0795875169.SGD","LU0820561818.USD","INMD","LU1732800096.USD","LU2237443465.HKD","IE00BGHQF631.EUR","LU1934455277.USD","LU0198837287.USD","LU1291159041.SGD","LU1934455194.USD","LU2129689605.HKD","SG9999015952.SGD","IE0004445239.USD","LU2237443382.USD","SG9999003800.SGD","LU2112291526.USD","LU0310799852.SGD","LU1074936037.SGD","LU0511384066.AUD","ABBV","LU2237443549.SGD","BK4559","IE00BN8TJ469.HKD","IE00BFTCPJ56.SGD","SG9999001440.SGD","LU1267930490.SGD","LU1267930573.SGD","LU2237443622.USD","LU0114720955.EUR","LU0943347566.SGD","LU0234570918.USD","LU1093756168.USD","LU1496350171.SGD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","BK4139","LU1585245621.USD","LU0708994859.HKD","LU0256863902.USD","LU0859254822.USD","LU0965509283.SGD","LU2324357040.USD","LU0058720904.USD","LU0057025933.USD","SG9999015986.USD","LU1037948541.HKD","SG9999011175.SGD","LU0128525929.USD","IE000F7OJYX1.SGD","IE00BSNM7G36.USD","IE000BZT7R73.USD","IE00B4R5TH58.HKD","LU1670627923.USD","LU2237443978.SGD","LU0553294199.USD","LU0861579265.USD","BK4198","LU0985320562.USD","LU1093756325.SGD","IE00B42XCP33.USD","LU0417517546.SGD","LU0942090050.USD","BK4082","LU2357627491.SGD","LU1839511570.USD","LU1244550221.USD","LU2468319806.SGD","LU0472753341.HKD","LU0320765646.SGD","IE000WAW04H5.SGD","IE00B19Z3581.USD","LU1037948897.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139516091","title":"異動解讀 | Conexeu Sciences上市首日表現不佳，盤中大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139516091","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139516091?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 01:40","pubTimestamp":1779385255,"startTime":"0","endTime":"0","summary":"Conexeu Sciences(CNXU.US)今日盘中股价大跌7.41%，引起市场关注。消息面上，该公司于周四登陆美股市场，IPO价格为13.5美元，但开盘即跌破发行价，报13.01美元，跌幅超过3.6%。作为一家早期医疗科技公司，Conexeu Sciences专注于开发基于胶原蛋白的再生医学材料，用于伤口修复、牙科软组织修复及医美领域，但其市场首秀并未获得投资者热烈追捧。公司核心产品为CXU™生物支架材料，旨在模拟人体细胞外基质结构以促进组织再生，但此次股价表现可能反映了市场对其商业前景的谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637523358","title":"美股異動 | Conexeu Sciences(CNXU.US)登陸美股市場 開盤跌超3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637523358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637523358?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 23:57","pubTimestamp":1779379070,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Conexeu Sciences(CNXU.US)登陆美股市场，开盘股价跌超3.6%，报13.01美元。IPO价格为13.5美元。Conexeu Sciences是一家美国早期医疗科技公司，专注于开发基于胶原蛋白的再生医学材料，主要用于伤口修复、牙科软组织修复以及医美领域。公司总部位于内华达州Reno，其核心产品为CXU™生物支架材料，旨在通过模拟人体细胞外基质(ECM)结构，促进组织再生与愈合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CNXU","NXU.U"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}