Coda Octopus Group Inc

10.84

+0.06000.56%

盤後：10.840.00000.00%16:10 EDT

成交量：23.26萬

成交額：252.78萬

市值：1.22億

市盈率：24.22

高：11.25

開：10.77

低：10.66

收：10.78

52周最高：17.28

52周最低：7.80

股本：1,124.89萬

流通股本：550.91萬

量比：1.15

換手率：4.22%

股息：- -

股息率：- -

每股收益(TTM):0.4476

每股收益(LYR):0.3677

淨資產收益率：8.41%

總資產收益率：5.49%

市淨率：1.94

市盈率(LYR):29.48

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CODA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CODA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","market":"US","secType":"STK","nameCN":"Coda Octopus Group Inc","latestPrice":10.84,"timestamp":1789761600000,"preClose":10.78,"halted":0,"volume":232557,"hourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"16:10 EDT","volume":13701,"amount":148521.511695,"timestamp":1789762204482,"change":0,"changeRate":0,"amplitude":0.000037},"delay":0,"changeRate":0.005565862708719898,"floatShares":5509105,"shares":11248867,"eps":0.44755,"marketStatus":"盤後交易","change":0.06,"latestTime":"09-18 18:16:00 EDT","open":10.77,"high":11.25,"low":10.66,"amount":2527804,"amplitude":0.054731,"askPrice":10.88,"askSize":10,"bidPrice":10.51,"bidSize":16,"shortable":3,"etf":0,"ttmEps":0.44755,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.78,"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.78,"latestTime":"05:04 EDT","volume":18,"amount":194.04,"timestamp":1789722246122,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"16:10 EDT","volume":13701,"amount":148521.511695,"timestamp":1789762204482,"change":0,"changeRate":0,"amplitude":0.000037},"volumeRatio":1.151196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","floatShares":5509105,"roa":"5.49%","roe":"8.41%","lyrEps":0.367678,"volumeRatio":1.151196,"shares":11248867,"dividePrice":0,"high":11.25,"amplitude":0.054731,"preClose":10.78,"low":10.66,"week52Low":7.8,"pbRate":"1.94","psRate":"4.26","week52High":17.28,"institutionHeld":0,"latestPrice":10.84,"committee":0.230769,"eps":0.44755,"divideRate":0,"volume":232557,"delay":0,"ttmEps":0.44755,"open":10.77,"prevYearClose":9.3,"prevWeekClose":10.02,"prevMonthClose":10.05,"prevQuarterClose":9.77,"fiveDayClose":10.02,"twentyDayClose":10.12,"sixtyDayClose":9.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-14","symbol":"CODA","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"pre","actualEps":0.12},{"date":"2026-06-15","symbol":"CODA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":null,"defaultRemindTime":1781510400000,"name":null,"time":"盤前","dateTimestamp":1781496000000,"actualEps":null},{"market":"US","date":"2026-03-17","symbol":"CODA","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2026-01-29","symbol":"CODA","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-09-15","symbol":"CODA","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1757908800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1781755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODA","date":"2026-09-17","current":24.220757,"percent":0.607055,"low":10.328311,"twenty":15.845335,"median":20.467303,"eighty":29.873856,"high":45.738024,"avg":22.368583,"sd":6.966888,"marketCap":120842011},"quantilePoints":[{"date":"2021-09-24","current":15.955459,"twenty":12.174654,"median":19.113074,"eighty":34.645254,"marketCap":97280467},{"date":"2021-10-01","current":15.830807,"twenty":12.302307,"median":19.113074,"eighty":34.645254,"marketCap":96520463},{"date":"2021-10-08","current":15.706155,"twenty":12.64283,"median":19.113074,"eighty":34.645254,"marketCap":95760459},{"date":"2021-10-15","current":15.866422,"twenty":12.773532,"median":19.113074,"eighty":34.645254,"marketCap":96737607},{"date":"2021-10-22","current":15.100702,"twenty":12.857377,"median":19.113074,"eighty":34.645254,"marketCap":92069013},{"date":"2021-10-29","current":15.029473,"twenty":12.924903,"median":19.113074,"eighty":34.645254,"marketCap":91634725},{"date":"2021-11-05","current":15.136317,"twenty":13.021716,"median":19.110532,"eighty":33.989788,"marketCap":92286157},{"date":"2021-11-12","current":15.243162,"twenty":13.116105,"median":19.110532,"eighty":33.989788,"marketCap":92937589},{"date":"2021-11-19","current":14.513057,"twenty":13.340152,"median":19.110532,"eighty":33.989788,"marketCap":88486139},{"date":"2021-11-26","current":14.228138,"twenty":13.477924,"median":19.110532,"eighty":33.989788,"marketCap":86748988},{"date":"2021-12-03","current":13.128885,"twenty":13.493654,"median":19.110532,"eighty":33.989788,"marketCap":80046841},{"date":"2021-12-10","current":14.103486,"twenty":13.595431,"median":19.110532,"eighty":33.989788,"marketCap":85988984},{"date":"2021-12-17","current":13.391189,"twenty":13.618662,"median":19.110532,"eighty":33.989788,"marketCap":81646106},{"date":"2021-12-23","current":14.174716,"twenty":13.658527,"median":19.110532,"eighty":33.989788,"marketCap":86423272},{"date":"2021-12-31","current":14.245946,"twenty":13.696065,"median":19.110532,"eighty":33.989788,"marketCap":86857560},{"date":"2022-01-07","current":13.782953,"twenty":13.727589,"median":19.096047,"eighty":33.334323,"marketCap":84034689},{"date":"2022-01-14","current":12.413561,"twenty":13.727589,"median":19.060171,"eighty":33.334323,"marketCap":75685506},{"date":"2022-01-21","current":12.41178,"twenty":13.696136,"median":18.886459,"eighty":33.334323,"marketCap":75674649},{"date":"2022-01-28","current":11.71729,"twenty":13.56946,"median":18.82486,"eighty":33.334323,"marketCap":71440343},{"date":"2022-02-04","current":10.915956,"twenty":13.498034,"median":18.7179,"eighty":31.495264,"marketCap":66554605},{"date":"2022-02-11","current":10.542,"twenty":13.414074,"median":18.610941,"eighty":30.793804,"marketCap":64274594},{"date":"2022-02-18","current":13.144237,"twenty":13.362697,"median":18.520338,"eighty":30.34662,"marketCap":65034598},{"date":"2022-02-25","current":13.166181,"twenty":13.316398,"median":18.442273,"eighty":29.954473,"marketCap":65143170},{"date":"2022-03-04","current":13.297843,"twenty":13.296584,"median":18.397022,"eighty":29.713904,"marketCap":65794601},{"date":"2022-03-11","current":14.482799,"twenty":13.281835,"median":18.380636,"eighty":29.48721,"marketCap":71657487},{"date":"2022-03-18","current":14.616623,"twenty":13.23701,"median":18.355766,"eighty":29.415688,"marketCap":73611782},{"date":"2022-03-25","current":14.799869,"twenty":13.23701,"median":18.273912,"eighty":29.07403,"marketCap":74534643},{"date":"2022-04-01","current":13.668051,"twenty":13.23701,"median":18.199343,"eighty":28.883513,"marketCap":68834616},{"date":"2022-04-08","current":13.452467,"twenty":13.23701,"median":18.161758,"eighty":28.748082,"marketCap":67748896},{"date":"2022-04-14","current":12.999739,"twenty":13.166181,"median":18.096542,"eighty":28.553217,"marketCap":65468885},{"date":"2022-04-22","current":12.935064,"twenty":13.140012,"median":17.998851,"eighty":28.295822,"marketCap":65143170},{"date":"2022-04-29","current":12.309869,"twenty":13.098576,"median":17.969184,"eighty":27.979099,"marketCap":61994583},{"date":"2022-05-06","current":11.986493,"twenty":13.03707,"median":17.952118,"eighty":27.919199,"marketCap":60366004},{"date":"2022-05-13","current":10.951688,"twenty":12.99942,"median":17.875234,"eighty":27.835508,"marketCap":55154550},{"date":"2022-05-20","current":10.77922,"twenty":12.948652,"median":17.81078,"eighty":27.677273,"marketCap":54285975},{"date":"2022-05-27","current":11.016363,"twenty":12.900366,"median":17.755344,"eighty":27.597761,"marketCap":55480266},{"date":"2022-06-03","current":11.33974,"twenty":12.857044,"median":17.721632,"eighty":27.55216,"marketCap":57108845},{"date":"2022-06-10","current":11.943376,"twenty":12.773532,"median":17.674536,"eighty":27.508545,"marketCap":60148860},{"date":"2022-06-17","current":15.435697,"twenty":12.767356,"median":17.616436,"eighty":27.441633,"marketCap":53091683},{"date":"2022-06-24","current":15.405702,"twenty":12.761179,"median":17.471067,"eighty":27.446225,"marketCap":52988513},{"date":"2022-07-01","current":16.258067,"twenty":12.761179,"median":17.436904,"eighty":27.446225,"marketCap":55920255},{"date":"2022-07-08","current":15.784531,"twenty":12.761179,"median":17.432371,"eighty":27.446225,"marketCap":54291510},{"date":"2022-07-15","current":15.563547,"twenty":12.761179,"median":17.413024,"eighty":27.446225,"marketCap":53531428},{"date":"2022-07-22","current":15.247857,"twenty":12.761179,"median":17.393676,"eighty":27.446225,"marketCap":52445598},{"date":"2022-07-29","current":15.689824,"twenty":12.761179,"median":17.353474,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-05","current":15.626685,"twenty":12.761179,"median":17.296937,"eighty":27.446225,"marketCap":53748594},{"date":"2022-08-12","current":15.689824,"twenty":12.761179,"median":17.219545,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-19","current":16.321205,"twenty":12.761179,"median":17.142154,"eighty":27.446225,"marketCap":56137421},{"date":"2022-08-26","current":15.689824,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":53965760},{"date":"2022-09-02","current":15.942376,"twenty":12.761179,"median":17.026067,"eighty":27.446225,"marketCap":54834425},{"date":"2022-09-09","current":15.784531,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":54291510},{"date":"2022-09-16","current":14.842476,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":54725842},{"date":"2022-09-23","current":15.019172,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":55377340},{"date":"2022-09-30","current":15.902653,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":58634830},{"date":"2022-10-07","current":16.521089,"twenty":12.761179,"median":16.845032,"eighty":27.446225,"marketCap":60915074},{"date":"2022-10-14","current":16.96283,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":62543819},{"date":"2022-10-21","current":17.87576,"twenty":12.761179,"median":17.041053,"eighty":27.446225,"marketCap":65909893},{"date":"2022-10-28","current":18.86408,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69553939},{"date":"2022-11-04","current":17.699064,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":65258395},{"date":"2022-11-11","current":17.522367,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":64606896},{"date":"2022-11-18","current":18.332225,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":67592929},{"date":"2022-11-25","current":19.053734,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":70253213},{"date":"2022-12-02","current":18.965386,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69927464},{"date":"2022-12-09","current":19.966664,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":73619287},{"date":"2022-12-16","current":20.320056,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74922283},{"date":"2022-12-23","current":20.890785,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":77026622},{"date":"2022-12-30","current":20.202259,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74487951},{"date":"2023-01-06","current":21.144638,"twenty":12.847703,"median":17.142154,"eighty":27.446225,"marketCap":77962608},{"date":"2023-01-13","current":21.380528,"twenty":12.874608,"median":17.18085,"eighty":27.446225,"marketCap":78832358},{"date":"2023-01-20","current":22.823252,"twenty":12.930959,"median":17.234226,"eighty":27.446225,"marketCap":84151840},{"date":"2023-01-27","current":24.148473,"twenty":12.981854,"median":17.303719,"eighty":27.446225,"marketCap":89038076},{"date":"2023-02-03","current":18.265998,"twenty":12.995138,"median":17.353474,"eighty":27.446225,"marketCap":78566094},{"date":"2023-02-10","current":19.207282,"twenty":12.995138,"median":17.393676,"eighty":27.446225,"marketCap":82614765},{"date":"2023-02-17","current":19.283602,"twenty":12.995138,"median":17.40457,"eighty":27.446225,"marketCap":82943035},{"date":"2023-02-24","current":17.019433,"twenty":12.995138,"median":17.413024,"eighty":27.446225,"marketCap":73204341},{"date":"2023-03-03","current":17.909837,"twenty":12.995138,"median":17.432371,"eighty":27.446225,"marketCap":77034165},{"date":"2023-03-10","current":16.920216,"twenty":12.996096,"median":17.432371,"eighty":27.446225,"marketCap":72777589},{"date":"2023-03-17","current":17.21198,"twenty":13.035284,"median":17.432371,"eighty":27.446225,"marketCap":77141169},{"date":"2023-03-24","current":16.597267,"twenty":13.035284,"median":17.413024,"eighty":27.446225,"marketCap":74386127},{"date":"2023-03-31","current":17.998813,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":80667622},{"date":"2023-04-06","current":18.343053,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":82210445},{"date":"2023-04-14","current":19.793777,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":88712344},{"date":"2023-04-21","current":20.04999,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":89860645},{"date":"2023-04-28","current":19.547892,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":87610327},{"date":"2023-05-05","current":22.129689,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99181503},{"date":"2023-05-12","current":22.154277,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99291704},{"date":"2023-05-19","current":21.834626,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":97859082},{"date":"2023-05-26","current":23.432881,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":105022191},{"date":"2023-06-02","current":26.014678,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":116593366},{"date":"2023-06-09","current":24.416423,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":109430258},{"date":"2023-06-16","current":18.193924,"twenty":13.035284,"median":17.407958,"eighty":27.42033,"marketCap":88768229},{"date":"2023-06-23","current":18.750765,"twenty":13.033497,"median":17.406264,"eighty":27.337123,"marketCap":91485058},{"date":"2023-06-30","current":18.796222,"twenty":13.031711,"median":17.40457,"eighty":27.182596,"marketCap":91706840},{"date":"2023-07-07","current":18.228016,"twenty":13.031711,"median":17.40457,"eighty":27.120998,"marketCap":88934565},{"date":"2023-07-14","current":20.341739,"twenty":13.031711,"median":17.40457,"eighty":27.04487,"marketCap":99247427},{"date":"2023-07-21","current":20.796303,"twenty":13.031711,"median":17.40457,"eighty":26.954884,"marketCap":101465246},{"date":"2023-07-28","current":20.273555,"twenty":13.031711,"median":17.40457,"eighty":26.828595,"marketCap":98914754},{"date":"2023-08-04","current":19.000775,"twenty":13.031711,"median":17.40457,"eighty":26.713677,"marketCap":92704859},{"date":"2023-08-11","current":17.636993,"twenty":13.031711,"median":17.40457,"eighty":26.625482,"marketCap":86050959},{"date":"2023-08-18","current":17.523059,"twenty":13.029924,"median":17.404051,"eighty":26.487074,"marketCap":85495074},{"date":"2023-08-25","current":17.864861,"twenty":13.029924,"median":17.398513,"eighty":26.03649,"marketCap":87162728},{"date":"2023-09-01","current":17.317978,"twenty":13.029924,"median":17.393676,"eighty":25.88618,"marketCap":84494482},{"date":"2023-09-08","current":17.659552,"twenty":13.029924,"median":17.368939,"eighty":25.806891,"marketCap":86161024},{"date":"2023-09-13","current":20.042857,"twenty":13.022985,"median":17.363551,"eighty":25.669132,"marketCap":83160358},{"date":"2023-09-22","current":16.130748,"twenty":13.016046,"median":17.326805,"eighty":25.522956,"marketCap":66928523},{"date":"2023-09-29","current":16.130748,"twenty":13.016046,"median":17.296064,"eighty":25.384429,"marketCap":66928523},{"date":"2023-10-06","current":15.836,"twenty":13.016046,"median":17.244255,"eighty":25.20075,"marketCap":65705577},{"date":"2023-10-13","current":16.85422,"twenty":13.016046,"median":17.215763,"eighty":24.950192,"marketCap":69930301},{"date":"2023-10-20","current":17.282945,"twenty":13.016046,"median":17.215763,"eighty":24.777278,"marketCap":71709132},{"date":"2023-10-27","current":17.738196,"twenty":13.010673,"median":17.21198,"eighty":24.682887,"marketCap":73598029},{"date":"2023-11-03","current":18.408346,"twenty":13.010673,"median":17.21198,"eighty":24.505594,"marketCap":76378564},{"date":"2023-11-10","current":17.684874,"twenty":13.010673,"median":17.21198,"eighty":24.33746,"marketCap":73376787},{"date":"2023-11-17","current":16.961402,"twenty":13.010673,"median":17.181053,"eighty":24.235477,"marketCap":70375009},{"date":"2023-11-24","current":16.224532,"twenty":13.010673,"median":17.159986,"eighty":24.014093,"marketCap":67317643},{"date":"2023-12-01","current":15.889591,"twenty":13.010038,"median":17.136556,"eighty":23.893324,"marketCap":65927931},{"date":"2023-12-08","current":15.78241,"twenty":13.010673,"median":17.088948,"eighty":23.496395,"marketCap":65483223},{"date":"2023-12-15","current":15.568048,"twenty":13.010038,"median":17.03986,"eighty":23.288551,"marketCap":64593807},{"date":"2023-12-22","current":16.157544,"twenty":13.009404,"median":16.990683,"eighty":22.953051,"marketCap":67039700},{"date":"2023-12-29","current":16.103953,"twenty":13.009404,"median":16.948275,"eighty":22.825311,"marketCap":66817346},{"date":"2024-01-05","current":16.264725,"twenty":13.009404,"median":16.909981,"eighty":22.652958,"marketCap":67484408},{"date":"2024-01-12","current":17.845645,"twenty":13.009404,"median":16.881016,"eighty":22.400555,"marketCap":74043848},{"date":"2024-01-19","current":17.738464,"twenty":13.009404,"median":16.871313,"eighty":22.149359,"marketCap":73599140},{"date":"2024-01-26","current":16.720244,"twenty":13.009404,"median":16.85422,"eighty":22.1244,"marketCap":69374416},{"date":"2024-02-02","current":19.083065,"twenty":13.010673,"median":16.861611,"eighty":22.001842,"marketCap":59618339},{"date":"2024-02-09","current":19.76205,"twenty":13.033497,"median":16.920216,"eighty":22.001842,"marketCap":61739590},{"date":"2024-02-16","current":20.226619,"twenty":13.033497,"median":16.990683,"eighty":22.001842,"marketCap":63190973},{"date":"2024-02-23","current":19.726315,"twenty":13.033497,"median":17.03986,"eighty":22.001842,"marketCap":61627946},{"date":"2024-03-01","current":21.191494,"twenty":13.035284,"median":17.088948,"eighty":21.999389,"marketCap":66205384},{"date":"2024-03-08","current":20.369564,"twenty":13.035284,"median":17.139355,"eighty":21.999389,"marketCap":63637553},{"date":"2024-03-15","current":19.726315,"twenty":13.035284,"median":17.154688,"eighty":21.999389,"marketCap":61627946},{"date":"2024-03-22","current":26.791526,"twenty":13.035284,"median":17.161502,"eighty":22.129689,"marketCap":63125658},{"date":"2024-03-28","current":27.123457,"twenty":13.035284,"median":17.168633,"eighty":22.227951,"marketCap":63907746},{"date":"2024-04-05","current":30.82211,"twenty":13.033497,"median":17.21198,"eighty":22.495984,"marketCap":72622439},{"date":"2024-04-12","current":30.015993,"twenty":13.033497,"median":17.21198,"eighty":22.693005,"marketCap":70723083},{"date":"2024-04-19","current":28.451179,"twenty":13.033497,"median":17.21198,"eighty":22.826341,"marketCap":67036098},{"date":"2024-04-26","current":32.789983,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":77259102},{"date":"2024-05-03","current":30.869529,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":72734166},{"date":"2024-05-10","current":32.671436,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":76979785},{"date":"2024-05-17","current":31.248877,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":73627980},{"date":"2024-05-24","current":31.059203,"twenty":13.035284,"median":17.21198,"eighty":23.276772,"marketCap":73181073},{"date":"2024-05-31","current":30.395342,"twenty":13.035284,"median":17.21198,"eighty":23.475223,"marketCap":71616898},{"date":"2024-06-07","current":30.774691,"twenty":13.035284,"median":17.219766,"eighty":23.988469,"marketCap":72510712},{"date":"2024-06-14","current":25.845438,"twenty":13.033497,"median":17.238465,"eighty":24.235477,"marketCap":71409419},{"date":"2024-06-21","current":24.672483,"twenty":13.031711,"median":17.236345,"eighty":24.33746,"marketCap":68168616},{"date":"2024-06-28","current":24.71293,"twenty":13.022985,"median":17.238893,"eighty":24.43323,"marketCap":68280368},{"date":"2024-07-05","current":24.389356,"twenty":13.022985,"median":17.286773,"eighty":24.43323,"marketCap":67386353},{"date":"2024-07-12","current":25.238737,"twenty":13.022985,"median":17.30974,"eighty":24.620613,"marketCap":69733141},{"date":"2024-07-15","current":25.804991,"twenty":13.022985,"median":17.310334,"eighty":24.642798,"marketCap":71297667},{"date":"2024-08-02","current":29.981058,"twenty":13.009404,"median":17.368939,"eighty":24.69638,"marketCap":82835893},{"date":"2024-08-09","current":28.726789,"twenty":13.009404,"median":17.398513,"eighty":24.874717,"marketCap":79370424},{"date":"2024-08-16","current":28.443567,"twenty":13.012576,"median":17.409125,"eighty":25.025665,"marketCap":78587898},{"date":"2024-08-23","current":29.981058,"twenty":13.085973,"median":17.422468,"eighty":25.209934,"marketCap":82835893},{"date":"2024-08-30","current":28.281726,"twenty":13.132521,"median":17.433195,"eighty":25.347694,"marketCap":78140741},{"date":"2024-09-06","current":29.171852,"twenty":13.166181,"median":17.463591,"eighty":25.439533,"marketCap":80600106},{"date":"2024-09-13","current":28.200806,"twenty":13.166181,"median":17.512581,"eighty":25.623212,"marketCap":77917163},{"date":"2024-09-20","current":26.954416,"twenty":13.297843,"median":17.578404,"eighty":25.804991,"marketCap":80831416},{"date":"2024-09-27","current":27.197081,"twenty":13.337717,"median":17.608608,"eighty":25.916324,"marketCap":81559122},{"date":"2024-10-04","current":27.62641,"twenty":13.391189,"median":17.628566,"eighty":26.039267,"marketCap":82846603},{"date":"2024-10-11","current":29.866389,"twenty":13.452467,"median":17.664697,"eighty":26.324907,"marketCap":89563896},{"date":"2024-10-18","current":31.621039,"twenty":13.498034,"median":17.702689,"eighty":26.507014,"marketCap":94825774},{"date":"2024-10-25","current":30.575716,"twenty":13.582891,"median":17.725364,"eighty":26.593628,"marketCap":91691038},{"date":"2024-10-31","current":32.330366,"twenty":13.667204,"median":17.7402,"eighty":26.679366,"marketCap":96952917},{"date":"2024-11-08","current":32.031702,"twenty":13.77188,"median":17.773714,"eighty":26.796268,"marketCap":96057278},{"date":"2024-11-15","current":32.367699,"twenty":13.868784,"median":17.808076,"eighty":26.888224,"marketCap":97064872},{"date":"2024-11-22","current":35.354338,"twenty":13.971711,"median":17.87576,"eighty":26.954884,"marketCap":106021261},{"date":"2024-11-29","current":35.317005,"twenty":14.085535,"median":17.909837,"eighty":27.039309,"marketCap":105909307},{"date":"2024-12-06","current":34.12235,"twenty":14.162816,"median":17.993458,"eighty":27.104249,"marketCap":102326751},{"date":"2024-12-13","current":33.114359,"twenty":14.307314,"median":18.033212,"eighty":27.127084,"marketCap":99303969},{"date":"2024-12-20","current":29.38106,"twenty":14.475394,"median":18.090197,"eighty":27.187003,"marketCap":88108482},{"date":"2024-12-27","current":30.090387,"twenty":14.548672,"median":18.111355,"eighty":27.245694,"marketCap":90235625},{"date":"2025-01-03","current":29.269062,"twenty":14.613717,"median":18.137633,"eighty":27.362072,"marketCap":87772618},{"date":"2025-01-10","current":32.703696,"twenty":14.807764,"median":18.200525,"eighty":27.42033,"marketCap":98072466},{"date":"2025-01-17","current":31.621039,"twenty":14.936874,"median":18.247575,"eighty":27.509317,"marketCap":94825774},{"date":"2025-01-24","current":30.837047,"twenty":15.011183,"median":18.325089,"eighty":27.52413,"marketCap":92474722},{"date":"2025-01-31","current":24.15461,"twenty":15.057539,"median":18.372079,"eighty":27.552479,"marketCap":88067611},{"date":"2025-02-07","current":24.062299,"twenty":15.11389,"median":18.409094,"eighty":27.552479,"marketCap":87731047},{"date":"2025-02-14","current":24.585393,"twenty":15.158164,"median":18.478003,"eighty":27.552479,"marketCap":89638243},{"date":"2025-02-21","current":24.24692,"twenty":15.225461,"median":18.661897,"eighty":27.552479,"marketCap":88404175},{"date":"2025-02-28","current":23.662287,"twenty":15.265887,"median":18.7828,"eighty":27.552479,"marketCap":86272602},{"date":"2025-03-07","current":21.723764,"twenty":15.374133,"median":18.86408,"eighty":27.552799,"marketCap":79204756},{"date":"2025-03-14","current":20.369875,"twenty":15.471097,"median":18.965386,"eighty":27.552799,"marketCap":74268482},{"date":"2025-03-21","current":19.244505,"twenty":15.554975,"median":19.000775,"eighty":27.552799,"marketCap":75613259},{"date":"2025-03-28","current":17.606736,"twenty":15.563547,"median":19.000775,"eighty":27.552799,"marketCap":69178327},{"date":"2025-04-04","current":17.692483,"twenty":15.603418,"median":19.000775,"eighty":27.552799,"marketCap":69515235},{"date":"2025-04-11","current":17.578154,"twenty":15.626685,"median":19.000775,"eighty":27.552479,"marketCap":69066025},{"date":"2025-04-17","current":18.521372,"twenty":15.665626,"median":19.000775,"eighty":27.552479,"marketCap":72772007},{"date":"2025-04-25","current":17.77823,"twenty":15.689824,"median":19.000775,"eighty":27.552799,"marketCap":69852142},{"date":"2025-05-02","current":19.178766,"twenty":15.696545,"median":19.06896,"eighty":27.552799,"marketCap":75354964},{"date":"2025-05-09","current":19.354548,"twenty":15.720905,"median":19.091688,"eighty":27.552799,"marketCap":76045624},{"date":"2025-05-16","current":20.007655,"twenty":15.758696,"median":19.150184,"eighty":27.552799,"marketCap":78611736},{"date":"2025-05-23","current":19.953348,"twenty":15.784531,"median":19.207282,"eighty":27.552799,"marketCap":78398361},{"date":"2025-05-30","current":21.084066,"twenty":15.784531,"median":19.235931,"eighty":27.552799,"marketCap":82841047},{"date":"2025-06-06","current":17.835395,"twenty":15.81424,"median":19.283602,"eighty":27.552799,"marketCap":70076747},{"date":"2025-06-13","current":20.322061,"twenty":15.840668,"median":19.359923,"eighty":27.552799,"marketCap":79847063},{"date":"2025-06-20","current":24.023209,"twenty":15.838334,"median":19.423925,"eighty":27.553118,"marketCap":82222002},{"date":"2025-06-27","current":26.845607,"twenty":15.838334,"median":19.475789,"eighty":27.553118,"marketCap":91881964},{"date":"2025-07-03","current":26.615877,"twenty":15.838334,"median":19.577925,"eighty":27.553118,"marketCap":91095688},{"date":"2025-07-11","current":26.976882,"twenty":15.838334,"median":19.646246,"eighty":27.56478,"marketCap":92331265},{"date":"2025-07-18","current":27.108156,"twenty":15.838334,"median":19.681374,"eighty":27.588829,"marketCap":92780565},{"date":"2025-07-25","current":25.073403,"twenty":15.838334,"median":19.691913,"eighty":27.588829,"marketCap":85816406},{"date":"2025-08-01","current":24.44985,"twenty":15.838334,"median":19.691913,"eighty":27.588829,"marketCap":83682229},{"date":"2025-08-08","current":24.222515,"twenty":15.838334,"median":19.693249,"eighty":27.588829,"marketCap":82904149},{"date":"2025-08-15","current":24.945575,"twenty":15.838334,"median":19.699299,"eighty":27.588829,"marketCap":85378900},{"date":"2025-08-22","current":24.156782,"twenty":15.838334,"median":19.699299,"eighty":27.588829,"marketCap":82679172},{"date":"2025-08-29","current":26.325963,"twenty":15.838334,"median":19.699299,"eighty":27.588829,"marketCap":90103424},{"date":"2025-09-05","current":26.293096,"twenty":15.836,"median":19.693249,"eighty":27.589077,"marketCap":89990936},{"date":"2025-09-12","current":25.570036,"twenty":15.838334,"median":19.699299,"eighty":27.588829,"marketCap":87516185},{"date":"2025-09-19","current":27.081734,"twenty":15.838334,"median":19.699299,"eighty":27.592937,"marketCap":92915641},{"date":"2025-09-26","current":26.885014,"twenty":15.838334,"median":19.699299,"eighty":27.596989,"marketCap":92240709},{"date":"2025-10-03","current":27.475173,"twenty":15.838334,"median":19.699299,"eighty":27.596989,"marketCap":94265505},{"date":"2025-10-10","current":29.606302,"twenty":15.838334,"median":19.699299,"eighty":27.597761,"marketCap":101577269},{"date":"2025-10-17","current":33.114469,"twenty":15.838334,"median":19.699299,"eighty":27.623435,"marketCap":113613556},{"date":"2025-10-24","current":31.688251,"twenty":15.838334,"median":19.699299,"eighty":27.654043,"marketCap":108720299},{"date":"2025-10-31","current":32.966929,"twenty":15.838334,"median":19.699299,"eighty":27.790532,"marketCap":113107357},{"date":"2025-11-07","current":28.983357,"twenty":15.838334,"median":19.699299,"eighty":27.876524,"marketCap":99439984},{"date":"2025-11-14","current":26.721081,"twenty":15.838334,"median":19.699299,"eighty":27.9528,"marketCap":91678266},{"date":"2025-11-21","current":26.196495,"twenty":15.838334,"median":19.699299,"eighty":27.9528,"marketCap":89878447},{"date":"2025-11-28","current":28.786637,"twenty":15.838334,"median":19.699299,"eighty":27.964383,"marketCap":98765052},{"date":"2025-12-05","current":28.819424,"twenty":15.838334,"median":19.699299,"eighty":27.992198,"marketCap":98877540},{"date":"2025-12-12","current":29.507942,"twenty":15.838334,"median":19.699299,"eighty":27.992198,"marketCap":101239803},{"date":"2025-12-19","current":30.163674,"twenty":15.838334,"median":19.699299,"eighty":27.992198,"marketCap":103489576},{"date":"2025-12-26","current":31.278419,"twenty":15.838334,"median":19.699299,"eighty":28.027968,"marketCap":107314191},{"date":"2026-01-02","current":30.49154,"twenty":15.838334,"median":19.699299,"eighty":28.134423,"marketCap":104614463},{"date":"2026-01-09","current":32.950536,"twenty":15.838334,"median":19.699299,"eighty":28.134423,"marketCap":113051113},{"date":"2026-01-16","current":37.606233,"twenty":15.838334,"median":19.699299,"eighty":28.193383,"marketCap":129024504},{"date":"2026-01-23","current":35.868543,"twenty":15.838334,"median":19.699299,"eighty":28.349085,"marketCap":123062604},{"date":"2026-01-30","current":29.607084,"twenty":15.838334,"median":19.710716,"eighty":28.44005,"marketCap":122275184},{"date":"2026-02-06","current":29.173,"twenty":15.838334,"median":19.710716,"eighty":28.524459,"marketCap":120482446},{"date":"2026-02-13","current":35.285957,"twenty":15.838334,"median":19.710716,"eighty":28.605409,"marketCap":145728534},{"date":"2026-02-20","current":35.981852,"twenty":15.838334,"median":19.710716,"eighty":28.722365,"marketCap":148602531},{"date":"2026-02-27","current":38.888236,"twenty":15.838334,"median":19.710716,"eighty":28.779937,"marketCap":160605693},{"date":"2026-03-06","current":38.151406,"twenty":15.838334,"median":19.710716,"eighty":28.828306,"marketCap":157562638},{"date":"2026-03-13","current":39.570486,"twenty":15.838334,"median":19.710716,"eighty":28.914952,"marketCap":163423337},{"date":"2026-03-20","current":34.472687,"twenty":15.838334,"median":19.710716,"eighty":29.04893,"marketCap":142981607},{"date":"2026-03-27","current":31.400595,"twenty":15.838334,"median":19.710716,"eighty":29.093874,"marketCap":130239555},{"date":"2026-04-02","current":31.590901,"twenty":15.838334,"median":19.710716,"eighty":29.14855,"marketCap":131028886},{"date":"2026-04-10","current":33.657087,"twenty":15.838334,"median":19.710716,"eighty":29.14855,"marketCap":139598761},{"date":"2026-04-17","current":36.375754,"twenty":15.838334,"median":19.710716,"eighty":29.202502,"marketCap":150874913},{"date":"2026-04-24","current":33.466781,"twenty":15.838334,"median":19.710716,"eighty":29.261595,"marketCap":138809431},{"date":"2026-05-01","current":30.748115,"twenty":15.838334,"median":19.710716,"eighty":29.4511,"marketCap":127533279},{"date":"2026-05-08","current":32.352128,"twenty":15.838334,"median":19.710716,"eighty":29.525902,"marketCap":134186208},{"date":"2026-05-15","current":32.433688,"twenty":15.838334,"median":19.710716,"eighty":29.632688,"marketCap":134524493},{"date":"2026-05-22","current":31.019981,"twenty":15.838334,"median":19.710716,"eighty":29.796465,"marketCap":128660894},{"date":"2026-05-29","current":35.070794,"twenty":15.836,"median":19.705349,"eighty":29.835808,"marketCap":145462360},{"date":"2026-06-05","current":34.282381,"twenty":15.838334,"median":19.710716,"eighty":29.847926,"marketCap":142192276},{"date":"2026-06-12","current":32.352128,"twenty":15.838334,"median":19.710716,"eighty":29.863302,"marketCap":134186208},{"date":"2026-06-18","current":21.114027,"twenty":15.838334,"median":19.726315,"eighty":29.863302,"marketCap":104234166},{"date":"2026-06-26","current":21.54819,"twenty":15.836,"median":19.778996,"eighty":29.866389,"marketCap":106377510},{"date":"2026-07-02","current":22.005204,"twenty":15.836,"median":19.833523,"eighty":29.866389,"marketCap":108633661},{"date":"2026-07-10","current":22.073756,"twenty":15.836,"median":19.864743,"eighty":29.866389,"marketCap":108972083},{"date":"2026-07-17","current":22.964932,"twenty":15.836,"median":19.904995,"eighty":29.866389,"marketCap":113371577},{"date":"2026-07-24","current":23.193439,"twenty":15.836,"median":19.966664,"eighty":29.866389,"marketCap":114499653},{"date":"2026-07-31","current":23.284842,"twenty":15.836,"median":20.004236,"eighty":29.873856,"marketCap":114950883},{"date":"2026-08-07","current":24.061765,"twenty":15.836,"median":20.137279,"eighty":29.873856,"marketCap":118786339},{"date":"2026-08-14","current":23.330543,"twenty":15.836,"median":20.227359,"eighty":29.873856,"marketCap":115176498},{"date":"2026-08-21","current":23.124887,"twenty":15.836,"median":20.293445,"eighty":29.873856,"marketCap":114161230},{"date":"2026-08-28","current":23.833258,"twenty":15.836,"median":20.333828,"eighty":29.873856,"marketCap":117658264},{"date":"2026-09-04","current":22.89638,"twenty":15.836,"median":20.36972,"eighty":29.873856,"marketCap":113033155},{"date":"2026-09-11","current":22.439366,"twenty":15.836,"median":20.403482,"eighty":29.873856,"marketCap":110777004},{"date":"2026-09-17","current":23.960649,"twenty":15.845335,"median":20.467303,"eighty":29.873856,"marketCap":120842011}],"updateTime":1789769760977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CODA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667663977","title":"Coda Octopus股價上漲，因季度營收增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663977","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663977?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:42","pubTimestamp":1789386174,"startTime":"0","endTime":"0","summary":"BUZZ-Coda Octopus股价上涨，因季度营收增长9月14日-** 水下声呐技术提供商 Coda OctopusCODA.O的股价在盘前交易中上涨约 3%，报 10.36 美元** CODA第三季度总营收跃升9.2%，至770万美元** 第三季度每股收益从去年同期的0.11美元升至0.12美元** 报告显示其国防工程和声学传感业务实现强劲增长** 受伊朗冲突引发的地缘政治动荡影响，核心海洋技术业务营收下降15.2%——首席执行官安玛丽·盖尔（Annmarie Gayle）表示** 截至上一交易日收盘，该股年内累计涨幅约8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4S4560UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4585","BK4517","CODA","NCLH","BK4142","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CODA\",params:#limit:6,delay:false,,,undefined,":[]}}