美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi COHR 2x Daily ETF

12.80

+0.43953.55%

成交量：6,705

成交額：8.73萬

市值：44.81萬

市盈率：- -

高：13.25

開：13.09

低：12.71

收：12.36

52周最高：28.48

52周最低：10.25

股本：3.50萬

流通股本：3.50萬

量比：1.17

換手率：19.16%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

「大空頭」Burry狠批AI巨頭呼籲放緩研發：純屬自私自利，為IPO造勢炒作，遮掩增長乏力困境

老虎资讯综合

光通信板塊盤前承壓明顯康寧（GLW）跌7.12%、邁威爾科技（MRVL）跌6.66%

一周美股牛榜｜甲骨文重燃AI基建行情！慧與科技、Skyworks周漲近20%，戴爾、AMD周升逾8%；Ciena周漲9%帶動光模塊

老虎资讯综合

美股光通信概念股集體上漲，Coherent升逾3%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHC\",,,,,undefined,":{"symbol":"COHC","market":"US","secType":"STK","nameCN":"Corgi COHR 2x Daily ETF","latestPrice":12.8031,"timestamp":1789502400000,"preClose":12.3636,"halted":0,"volume":6705,"delay":0,"changeRate":0.03554789867029026,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"盤前交易","change":0.4395,"latestTime":"09-16 06:05:11 EDT","open":13.09,"high":13.25,"low":12.7114,"amount":87307,"amplitude":0.043563,"askPrice":15.17,"askSize":100,"bidPrice":12.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":12.8031,"nav":12.37,"aum":432950,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.8031,"latestTime":"16:10 EDT","volume":6,"amount":76.8186,"timestamp":1789503007065,"change":-0.0531,"changeRate":-0.004147,"amplitude":0},"volumeRatio":1.1675896240620005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHC\",,,,,undefined,":{"symbol":"COHC","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1675896240620005,"shares":35000,"dividePrice":0,"high":13.25,"amplitude":0.043563,"preClose":12.3636,"low":12.7114,"week52Low":10.2522,"pbRate":"--","week52High":28.48,"institutionHeld":0,"latestPrice":12.8031,"eps":0,"divideRate":0,"volume":6705,"delay":0,"ttmEps":0,"open":13.09,"prevYearClose":22.1,"prevWeekClose":16.5065,"prevMonthClose":13.9126,"prevQuarterClose":22.1,"fiveDayClose":16.19,"twentyDayClose":23.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187603705","title":"「大空頭」Burry狠批AI巨頭呼籲放緩研發：純屬自私自利，為IPO造勢炒作，遮掩增長乏力困境","url":"https://stock-news.laohu8.com/highlight/detail?id=1187603705","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187603705?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:51","pubTimestamp":1789379463,"startTime":"0","endTime":"0","summary":"Michael Burry质疑OpenAI、Anthropic等AI巨头放缓AI发展的呼吁，并称这一推动“更多是为了自身利益”。Burry认为，OpenAI、Anthropic以及其他主要AI公司的相关呼吁，可能通过放缓快速发展的竞争来保护现有巨头。不过，OpenAI首席执行官Sam Altman表示，公司今年不会上市，当前进行IPO并不是合适的时机。Burry认为，这些警告也可能为“增长真正出现无法控制的放缓”提供掩护，因为相关公司的IPO似乎正在被推迟。上述言论正值多位知名AI行业人士呼吁放缓AI发展之际。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQpg805ffqYtFs7-dZwF-KyzJ-cO0_5eLii5Cd3wSQBQw&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQpg805ffqYtFs7-dZwF-KyzJ-cO0_5eLii5Cd3wSQBQw&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92a7f5f4aa264c2793397c9dc1d602d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","COHH","NVDD","AMZO","AMZD","DLLL","07788","AMYY","LITC","AVGO","GOU","AMDY","AMAA","LITE","DELL","NVDQ","GOOG","MSFC","MUZ","LITU","AMZY","MSFU","AZYY","AVGC","MSFX","MRVL","GOOW","SMCC","GOOY","CRWU","ANET","AVGU","AVGG","AVGX","CIEX","CRD","MVLL","CRDU","AMD","AMDW","AVL","AMZW","NVDG","DAMD","CRWG","COHR","NVDL","NVDX","MSFO","AMZU","LITZ","DIPS","SMCL","AMUU","CWII","AMDC","SMCZ","MSFW","NVDU","MU","HPE","AMZG","07388","MSFY","GOGL","MSFD","MUYY","MIC","MUD","SMCI","COHQ","CRDO","GOOL","AVGW","COHC","NVDB","MSFT","AMZZ","NVDA","SMYY","GGLL","GOOGL","AVS","GGLS","NVDO","COHX","CRWV","MRVU","MUG","MUU","NVDY","CIEN","GOOX","MRVX","NVYY","NVD","AMDG","MSFL","LITX","MULL","NVDW","CORD","NVII","SMCY","GOOP","AMDD","CWVX","AMZP","NVC","SMCX","CIEG","NVDS","CRWX","AMDL","ANEL","AMZN","LITG","HPEL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667659776","title":"光通信板塊盤前承壓明顯 康寧（GLW）跌7.12%、邁威爾科技（MRVL）跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667659776","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667659776?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:34","pubTimestamp":1789374871,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股光通信板块盘前承压明显，截至发稿，康宁 跌7.12%，迈威尔科技跌6.66%，Coherent跌6.60%，Ciena跌5.59%，Astera Labs跌5.26%，安费诺跌3.96%。消息面上，上周美国联邦通信委员会相关最终规则正式落地，FCC在联邦公报发布最终规则《通过设备授权计划防范通信供应链面临的国家安全威胁》，30日后正式生效。此前，FCC将限制中国光通信企业传闻一度刺激美股光通信板块显著拉升。不过，全球范围来看，光通信板块看多信号普遍。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHX","IE00BMPRXN33.USD","LU0444973449.USD","COHQ","BK4588","LU0106261612.USD","LU2272731600.USD","LU1261432733.SGD","SG9999018857.SGD","RULE","SGXZ51526630.SGD","LU2413666699.HKD","LU2360107168.USD","LU1861220033.SGD","BK4515","APH","IE0031619046.USD","LU2322448791.USD","LU1169590202.USD","BK4157","LU0127658192.USD","LU1992135399.USD","QQQA","LU1823568750.SGD","IE00BLSP4239.USD","MRVX","XNTK","DTCR","LU0823434583.USD","LU0240878834.USD","LU1316542783.SGD","IE00B19Z4B17.USD","CIEN","SG9999000418.SGD","LU2543165471.USD","ALAB","BK4581","IE00BMPRXQ63.HKD","LU2089985449.USD","LU2473716301.USD","LU1633808545.USD","BK4585","BK4604","COHR","SGXZ99366536.SGD","LU1721428933.USD","LU1119994496.HKD","BK4512","SG9999014906.USD","IE00BBT3K403.USD","LU2290526834.HKD","AIS","LU2322448957.HKD","LU1804176565.USD","LU0320765059.SGD","LU0056508442.USD","LU1720051108.HKD","COHH","COHC","LU0240877869.USD","HVAC","MRVU","IE00BYQQ9H92.USD","IE0004086264.USD","LU0154245756.USD","LU1861215975.USD","LU2458330243.SGD","IE00B5TLWC47.USD","LU0266013472.USD","MRVL","LU1303367103.USD","LU1548497426.USD","LU0708995401.HKD","BK4605","GLW","IE00BZ199S13.USD","AIPI","IE00BN8TJ469.HKD","LU2244417387.USD","SOXY","LABX","BK4543","LU2048586759.USD","SG9999018865.SGD","LU0012050646.USD","LU0957808578.USD","LU2272731865.HKD","IE00BLSP4452.SGD","LU0154236417.USD","LU0154245673.USD","FAI","LU0323240290.USD","LU0672654240.SGD","LU0476273544.USD","IE00B7SZL793.SGD","LU0444971666.USD","LU0719512351.SGD","LU1642822529.SGD","CIEX","SG9999014898.SGD","LU1244550577.SGD","FXL","LU0187121727.USD","ALA","SGXZ31699556.SGD","LU2458330169.SGD","LU1914381329.SGD","IE00BFMHRM44.USD","CHAT","EGGY","LU0081259029.USD","BK4148","MADE","AIFD","LU0205193047.USD","LU2265009873.SGD","LU2237957811.SGD","ARTY","LU2272731782.SGD","SG9999014914.USD","CIEG","XTL","LU2413666426.HKD","SG9999017495.SGD","LU1235294995.USD","LU2237957902.USD","MVLL","LU0642271901.SGD","FTXL","LU0109391861.USD","LU1366192091.USD","LU2098885051.SGD","IE00BMPRXR70.SGD","XSD","APHG","APHU","LU0348723411.USD","LU0323239441.USD","GTEK","IE00B3CCJ633.GBP","LU0274383776.USD","IE00BQXX3C00.GBP","IE00BGHQF417.EUR","LU2357305700.SGD","LU0823421333.USD","LU1852331112.SGD","SMHX","IE00B66KJ199.SGD","LU0061475181.USD","IE00BQXX3D17.EUR","LU2211815571.USD","LU0082616367.USD","LU0823421416.USD","LU1720051017.SGD","LU1084165304.USD","SG9999014880.SGD","LU1046421795.USD","GLWG","IE00BFXG0V08.USD","LU1169589451.USD","LU0205194284.USD","LU1989764664.SGD","BK4020","LU0823434740.USD","FDTX","LU0963586101.USD","LU2931357623.SGD","IE0004091025.USD","LU1267930730.SGD","WUGI","LU1244550221.USD","LU0347712357.USD","LU1992135472.HKD","SGXZ81514606.USD","IE00BQXX3F31.USD","BK4141","LU0342679015.USD","COWG","LU1244550494.USD","LU1815336760.USD","LU1989764748.USD","SPRX","IE00B2PGVK34.USD","IE00BD6J9T35.USD","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1144756430","title":"一周美股牛榜｜甲骨文重燃AI基建行情！慧與科技、Skyworks周漲近20%，戴爾、AMD周升逾8%；Ciena周漲9%帶動光模塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1144756430","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144756430?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 10:57","pubTimestamp":1789354649,"startTime":"0","endTime":"0","summary":"Ciena涨近9%，光模块市场预期持续升温 $Ciena科技$本周上涨近9%，延续近期涨势。此前，高盛发布的行业报告以及Ciena强劲的第三财季业绩持续为股价提供支撑。作为全球主要光网络设备供应商之一，Ciena有望受益于光模块市场规模扩张。Ciena第三财季调整后每股收益为2.11美元，高于市场预期的1.73美元，同比增长215%；营收达到16.7亿美元，同样超过市场预期。Ciena同时将全年营收指引上调至64.2亿美元，高于市场预期的63.4亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHQ","HPEL","NVDL","NVDS","NVII","COHX","COHC","AMDY","AVL","DIPS","07388","AMUU","COHR","ORAC","ANV","MRVX","QCMU","CIEN","DLLL","CIEX","ORCL","AMDL","NVDU","MVLL","NVDB","CIEG","HPE","HPQ","INT","AMDG","AVGO","GLWG","MRVL","NVDX","ORCZ","QCML","COHH","07788","AVGX","NVDY","QCOM","ORCS","GLW","INYY","NVDA","INTC","NVC","NVDQ","NVD","AMYY","AMDD","INTW","QCMD","SWKS","AVS","ORCU","AVGW","AVGG","NVDG","NVYY","NVDD","NVDW","QRVO","AMDW","ORCX","DAMD","MRVU","DELL","AMDC","AMD","LINT","AVGC","AVGU","NVDO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1121468746","title":"美股光通信概念股集體上漲，Coherent升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121468746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121468746?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:40","pubTimestamp":1789134017,"startTime":"0","endTime":"0","summary":"美股光通信概念股集体上涨，其中， $Viavi Solutions(VIAV)$、  $Amphenol(APH)$、 $Coherent(COHR)$、 $AXT Inc(AXTI)$、 $Lumen Technologies(LUMN)$涨超3%， $Himax(HIMX)$、 $Applied Optoelectronics(AAOI)$、  $Ciena(CIEN)$涨超2%， $Marvell Technology(MRVL)$、 $Corning(GLW)$涨超1%。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSWAkXa7uq6n26iTwXl5VKLAGE3KNyNbf7hBfKUJPQc0g&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSWAkXa7uq6n26iTwXl5VKLAGE3KNyNbf7hBfKUJPQc0g&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/live/2664510","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["APHU","MRVU","AXTC","GLWG","AAOX","AAOG","CIEN","COHH","LUMN","VIAG","HIMX","MRVX","COHX","APH","CIEX","AAOI","MRVL","AXTU","AAOZ","AXTX","AXTI","CIEG","VIAV","COHC","MVLL","APHG","COHQ","AXTQ","AXTL","GLW","COHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COHC\",params:#limit:6,delay:false,,,undefined,":[]}}