美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long COHR Daily ETF

5.05

+0.17003.48%

盤前：5.320.2700+5.35%06:29 EDT

成交量：61.47萬

成交額：314.52萬

市值：1,532.68萬

市盈率：- -

高：5.32

開：5.06

低：4.98

收：4.88

52周最高：19.00

52周最低：4.03

股本：303.50萬

流通股本：303.50萬

量比：0.54

換手率：20.25%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

一周美股牛榜｜甲骨文重燃AI基建行情！慧與科技、Skyworks周漲近20%，戴爾、AMD周升逾8%；Ciena周漲9%帶動光模塊

老虎资讯综合

美股光通信概念股集體上漲，Coherent升逾3%

OpenAI發布Astra模型後，AI相關股票應聲大漲

美股光通信、存儲概念股走強，Lumentum升逾10%， SK海力士升逾6%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COHH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHH\",,,,,undefined,":{"symbol":"COHH","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long COHR Daily ETF","latestPrice":5.05,"timestamp":1789502400000,"preClose":4.88,"halted":0,"volume":614655,"hourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.05,"latestTime":"06:29 EDT","volume":25678,"amount":135620.66801999998,"timestamp":1789554580988,"change":0.27,"changeRate":0.053465,"amplitude":0.031683},"delay":0,"changeRate":0.034836065573770475,"floatShares":3035000,"shares":3035000,"eps":0,"marketStatus":"盤前交易","change":0.17,"latestTime":"09-16 06:30:49 EDT","open":5.06,"high":5.32,"low":4.98,"amount":3145212.377235,"amplitude":0.069672,"askPrice":5.34,"askSize":300,"bidPrice":5.31,"bidSize":1500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":5.05,"nav":4.87,"aum":14780450,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.05,"latestTime":"06:29 EDT","volume":25678,"amount":135620.66801999998,"timestamp":1789554580988,"change":0.27,"changeRate":0.053465,"amplitude":0.031683},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.05,"latestTime":"19:59 EDT","volume":5988,"amount":30218.0397,"timestamp":1789516796714,"change":-0.01,"changeRate":-0.00198,"amplitude":0.005941},"volumeRatio":0.5384301868872713,"impliedVol":1.3771,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHH\",,,,,undefined,":{"symbol":"COHH","floatShares":3035000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5384301868872713,"shares":3035000,"dividePrice":0,"high":5.32,"amplitude":0.069672,"preClose":4.88,"low":4.98,"week52Low":4.025,"pbRate":"--","week52High":19,"institutionHeld":0,"latestPrice":5.05,"committee":0.666667,"eps":0,"divideRate":0,"volume":614655,"delay":0,"ttmEps":0,"open":5.06,"prevYearClose":14.37,"prevWeekClose":6.525,"prevMonthClose":5.505,"prevQuarterClose":14.09,"fiveDayClose":6.41,"twentyDayClose":9.145,"sixtyDayClose":14.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144756430","title":"一周美股牛榜｜甲骨文重燃AI基建行情！慧與科技、Skyworks周漲近20%，戴爾、AMD周升逾8%；Ciena周漲9%帶動光模塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1144756430","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144756430?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 10:57","pubTimestamp":1789354649,"startTime":"0","endTime":"0","summary":"Ciena涨近9%，光模块市场预期持续升温 $Ciena科技$本周上涨近9%，延续近期涨势。此前，高盛发布的行业报告以及Ciena强劲的第三财季业绩持续为股价提供支撑。作为全球主要光网络设备供应商之一，Ciena有望受益于光模块市场规模扩张。Ciena第三财季调整后每股收益为2.11美元，高于市场预期的1.73美元，同比增长215%；营收达到16.7亿美元，同样超过市场预期。Ciena同时将全年营收指引上调至64.2亿美元，高于市场预期的63.4亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHQ","HPEL","NVDL","NVDS","NVII","COHX","COHC","AMDY","AVL","DIPS","07388","AMUU","COHR","ORAC","ANV","MRVX","QCMU","CIEN","DLLL","CIEX","ORCL","AMDL","NVDU","MVLL","NVDB","CIEG","HPE","HPQ","INT","AMDG","AVGO","GLWG","MRVL","NVDX","ORCZ","QCML","COHH","07788","AVGX","NVDY","QCOM","ORCS","GLW","INYY","NVDA","INTC","NVC","NVDQ","NVD","AMYY","AMDD","INTW","QCMD","SWKS","AVS","ORCU","AVGW","AVGG","NVDG","NVYY","NVDD","NVDW","QRVO","AMDW","ORCX","DAMD","MRVU","DELL","AMDC","AMD","LINT","AVGC","AVGU","NVDO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1121468746","title":"美股光通信概念股集體上漲，Coherent升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121468746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121468746?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:40","pubTimestamp":1789134017,"startTime":"0","endTime":"0","summary":"美股光通信概念股集体上涨，其中， $Viavi Solutions(VIAV)$、  $Amphenol(APH)$、 $Coherent(COHR)$、 $AXT Inc(AXTI)$、 $Lumen Technologies(LUMN)$涨超3%， $Himax(HIMX)$、 $Applied Optoelectronics(AAOI)$、  $Ciena(CIEN)$涨超2%， $Marvell Technology(MRVL)$、 $Corning(GLW)$涨超1%。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSWAkXa7uq6n26iTwXl5VKLAGE3KNyNbf7hBfKUJPQc0g&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSWAkXa7uq6n26iTwXl5VKLAGE3KNyNbf7hBfKUJPQc0g&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/live/2664510","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["APHU","MRVU","AXTC","GLWG","AAOX","AAOG","CIEN","COHH","LUMN","VIAG","HIMX","MRVX","COHX","APH","CIEX","AAOI","MRVL","AXTU","AAOZ","AXTX","AXTI","CIEG","VIAV","COHC","MVLL","APHG","COHQ","AXTQ","AXTL","GLW","COHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174837592","title":"OpenAI發布Astra模型後，AI相關股票應聲大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1174837592","media":"投资观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174837592?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 02:07","pubTimestamp":1788890827,"startTime":"0","endTime":"0","summary":"受OpenAI最新模型Astra发布所引发的市场热情持续升温影响，AI相关股票周二迎来了一波强劲上涨行情。作为AI云基础设施领域的代表企业，CoreWeave, Inc.股价当日飙升15%。与此同时，为AI数据中心提供光学与激光设备的Lumentum Holdings Inc.和Coherent两家公司，其股价也分别录得12%和9%的显著涨幅。值得关注的是，该模型展现出的自主设计并执行新型网络攻击的能力，曾一度引发安全担忧，这促使OpenAI在面向公众发布前，不得不对模型的部分功能作出限制性调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU0106261612.USD","LITZ","COHH","LITE","LU2211815571.USD","SGXZ99366536.SGD","LU2473716301.USD","CRWU","IE00B19Z4B17.USD","LU1720051017.SGD","FOTO","CORD","LU0012050646.USD","BK4585","LU2357125470.USD","IE0031619046.USD","BK4148","CRWG","LU0823414478.USD","LU2543165471.USD","CWVX","COHX","LU2322448791.USD","LU0266013472.USD","SPRX","SGXZ81514606.USD","COHC","LU1861220033.SGD","LU2272731865.HKD","IE00B66KJ199.SGD","LITU","COHQ","LU0240878834.USD","LU1861558580.USD","LU2931357623.SGD","LU0205194284.USD","CRWX","IE00B7SZL793.SGD","SGXZ51526630.SGD","LU2249611893.SGD","LU2290526834.HKD","LU0289739343.SGD","CWII","COHR","LU0348723411.USD","LU0511384066.AUD","LU1548497426.USD","LU2272731600.USD","LU0205193047.USD","LU0823414551.USD","LU1861215975.USD","LUMA","LU2089985449.USD","BK4588","BK4157","LAZR","LITG","LU2357305700.SGD","LU2294711713.HKD","LU0274383776.USD","CRWV","LU1861559042.SGD","LU1992135399.USD","LU1720051108.HKD","LU2506951792.HKD","LITC","BK4116","BK4020","EGGY","LU1992135472.HKD","LU2272731782.SGD","LU0289961442.SGD","LITX","LU0240877869.USD","LU2322448957.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175550620","title":"美股光通信、存儲概念股走強，Lumentum升逾10%， SK海力士升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175550620","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175550620?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:41","pubTimestamp":1788878500,"startTime":"0","endTime":"0","summary":"9月8日，美股光通信、存储概念股持续走强，Lumentum涨超10%，$Coherent(COHR)$、AAOI涨超9%，$康宁(GLW)$涨超8%，$SK海力士(SKHY)$涨超6%，$希捷科技(STX)$涨超4%，$闪迪(SNDK)$、$西部数据(WDC)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHX","LU0240878834.USD","LU0162691827.USD","LU0289739343.SGD","LU2322448791.USD","LU2089985449.USD","BK4157","LU1861215975.USD","SNXX","CNEQ","RULE","LU0203345920.USD","SGXZ81514606.USD","LU0006061336.USD","GLWG","LU0072461881.USD","LU1956131251.USD","QQQA","SKHQ","LU0823413587.USD","LITE","LU2272731782.SGD","IE00BFMHRM44.USD","IE00B66KJ199.SGD","LU0012050646.USD","COHC","SKHX","LU0823414478.USD","LU1670628061.USD","LU2360107168.USD","BK4585","LU0476273544.USD","BK4512","LUMA","SGXZ51526630.SGD","SKHN","SNDC","LU1720051017.SGD","COWG","LITG","LU1823568750.SGD","WDCC","LAZR","LU2543165471.USD","SKHA","SNDQ","LU2249611893.SGD","LU2272731600.USD","LU2322448957.HKD","IE0031619046.USD","FSMD","LU2473716301.USD","LU0240877869.USD","LU1720051108.HKD","LU0823397285.USD","LU2931357623.SGD","CGGO","LU0511384066.AUD","LITC","LITX","LU0823414551.USD","07709","SKHU","LU0957808578.USD","LU0823413660.USD","LU0203347892.USD","LU2290526834.HKD","LU0081259029.USD","LU2211815571.USD","LYTE","LU1548497426.USD","OPTZ","QQQG","LU0444971666.USD","CNAV","LU0106261612.USD","RAMZ","COHR","BK4141","EGGY","FDTX","SKUU","LU1235294995.USD","SPRX","GB00BDT5M118.USD","SKHL","LU2357305700.SGD","LU1069347547.HKD","STXX","LU1670627923.USD","LU0289961442.SGD","BK4020","BK4170","SNDU","STXU","SGXZ99366536.SGD","SKDD","LU2357125470.USD","IE00B19Z9Z06.USD","SKHZ","IE00B19Z9P08.USD","BK4588","BK4148","LU1035773651.USD","LU1861220033.SGD","COHQ","BK7142","LU2506951792.HKD","DISK","LU2272731865.HKD","SIXG","LU2063271972.USD","SKHY","EDZ","FCUS","GLW","IE00B7SZL793.SGD","LU1815336760.USD","LU1983260115.SGD","SCHA","LU0054578231.USD","LU1992135472.HKD","STX","LU1804176565.USD","LU0266013472.USD","SK","SNDG","WLDR","IE00B19Z4B17.USD","FOTO","PTF","HYNX","SNDK","EEMO","WDCX","LU0274383776.USD","LU0444973449.USD","LU1046421795.USD","WDC","LU2294711713.HKD","LU0154236417.USD","STXL","IE00B894F039.SGD","LU2265009873.SGD","LU0348723411.USD","LU1992135399.USD","COHH","LU0963586101.USD","LU0823397103.USD","SCHM","LITZ","LU0205193047.USD","LU1642822529.SGD","LITU","DRAL","DRMY","LU0205194284.USD","TMSL","RAM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COHH\",params:#limit:6,delay:false,,,undefined,":[]}}