美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Coherent

271.17

+4.671.75%

盤後：271.250.0800+0.03%19:59 EDT

成交量：434.03萬

成交額：11.85億

市值：530.52億

市盈率：65.82

高：279.50

開：271.15

低：269.34

收：266.50

52周最高：440.00

52周最低：100.63

股本：1.96億

流通股本：1.95億

量比：0.59

換手率：2.23%

股息：- -

股息率：- -

每股收益(TTM):4.12

每股收益(LYR):4.12

淨資產收益率：7.98%

總資產收益率：3.39%

市淨率：4.87

市盈率(LYR):65.82

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

半導體板塊整體反彈費城半導體指數漲1.40% Arm Holdings（ARM）升4.83%

美股費城半導體指數漲幅擴大，COHERENT升逾4%，高通、英特爾、邁威爾升逾3%，SK海力士、ARM、超威半導體升逾2%

異動解讀｜Coherent盤中上漲4.32%，特朗普抨擊AI降速論疊加機構稱長期邏輯未變推動超跌反彈

「木頭姐」力挺AI巨頭主動放緩開發：有利行業長期發展，AI安全擔憂不應被誇大

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COHR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","market":"US","secType":"STK","nameCN":"Coherent","latestPrice":271.17,"timestamp":1789502400000,"preClose":266.5,"halted":0,"volume":4340313,"hourTrading":{"tag":"盘后","latestPrice":271.25,"preClose":271.17,"latestTime":"19:59 EDT","volume":247780,"amount":67192281.7425,"timestamp":1789516795805,"change":0.08,"changeRate":0.000295,"amplitude":0.010966},"delay":0,"changeRate":0.017523452157598558,"floatShares":194546654,"shares":195639321,"eps":4.12,"marketStatus":"未開盤","change":4.67,"latestTime":"09-15 16:00:00 EDT","open":271.145,"high":279.4995,"low":269.34,"amount":1185030015.9831002,"amplitude":0.038122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":4.12,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":536475600000,"exchange":"NYSE","adjPreClose":266.5,"preHourTrading":{"tag":"盘前","latestPrice":270.82,"preClose":266.5,"latestTime":"09:29 EDT","volume":87570,"amount":23722993.224000003,"timestamp":1789478999999,"change":4.32,"changeRate":0.01621,"amplitude":0.029606},"postHourTrading":{"tag":"盘后","latestPrice":271.25,"preClose":271.17,"latestTime":"19:59 EDT","volume":247780,"amount":67192281.7425,"timestamp":1789516795805,"change":0.08,"changeRate":0.000295,"amplitude":0.010966},"volumeRatio":0.592547,"impliedVol":0.7272,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","floatShares":194546654,"roa":"3.39%","roe":"7.98%","lyrEps":4.120018,"volumeRatio":0.592547,"shares":195639321,"dividePrice":0,"high":279.4995,"amplitude":0.038122,"preClose":266.5,"low":269.34,"week52Low":100.63,"pbRate":"4.87","psRate":"7.45","week52High":440,"institutionHeld":0.8668,"latestPrice":271.17,"eps":4.12,"divideRate":0,"volume":4340313,"delay":0,"ttmEps":4.12,"open":271.145,"prevYearClose":184.57,"prevWeekClose":305.37,"prevMonthClose":277.83,"prevQuarterClose":394.47,"fiveDayClose":301.88,"twentyDayClose":351.22,"sixtyDayClose":389.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"COHR","fiscalQuarterEnding":"2026/06","expectedEps":1.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":1.47},{"market":"US","date":"2026-05-06","symbol":"COHR","fiscalQuarterEnding":"2026/03","expectedEps":1.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.21},{"market":"US","date":"2026-02-04","symbol":"COHR","fiscalQuarterEnding":"2025/12","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2025-11-05","symbol":"COHR","fiscalQuarterEnding":"2025/09","expectedEps":0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-08-13","symbol":"COHR","fiscalQuarterEnding":"2025/06","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.56,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHR","date":"2026-09-14","current":65.817961,"percent":0.636741,"low":-276.177758,"twenty":-33.078213,"median":23.596021,"eighty":156.123923,"high":718.318491,"avg":61.649757,"sd":171.956669,"marketCap":59801292961},"quantilePoints":[{"date":"2021-09-17","current":21.481052,"twenty":22.420154,"median":29.326823,"eighty":61.704757,"marketCap":6391729989},{"date":"2021-09-24","current":21.843452,"twenty":22.37236,"median":29.210895,"eighty":61.704757,"marketCap":6499562682},{"date":"2021-10-01","current":21.52724,"twenty":22.314844,"median":29.070407,"eighty":61.704757,"marketCap":6405473372},{"date":"2021-10-08","current":20.426092,"twenty":22.261049,"median":28.899448,"eighty":61.704757,"marketCap":6077824662},{"date":"2021-10-15","current":20.551055,"twenty":22.188682,"median":28.814657,"eighty":61.704757,"marketCap":6115007648},{"date":"2021-10-22","current":20.936656,"twenty":22.056942,"median":28.802751,"eighty":61.704757,"marketCap":6229743719},{"date":"2021-10-29","current":21.604315,"twenty":21.995474,"median":28.745966,"eighty":61.688071,"marketCap":6428407102},{"date":"2021-11-05","current":22.939634,"twenty":21.998651,"median":28.665014,"eighty":61.671384,"marketCap":6825733867},{"date":"2021-11-12","current":21.244246,"twenty":21.968602,"median":28.56663,"eighty":61.671384,"marketCap":6920313199},{"date":"2021-11-19","current":20.879314,"twenty":21.902798,"median":28.491859,"eighty":61.671384,"marketCap":6801436653},{"date":"2021-11-26","current":20.426408,"twenty":21.845614,"median":28.393475,"eighty":61.671384,"marketCap":6653902369},{"date":"2021-12-03","current":19.869235,"twenty":21.740716,"median":28.306241,"eighty":61.671384,"marketCap":6472403357},{"date":"2021-12-10","current":21.755802,"twenty":21.726488,"median":28.233095,"eighty":61.671384,"marketCap":7086952643},{"date":"2021-12-17","current":22.208709,"twenty":21.686388,"median":28.179899,"eighty":61.671384,"marketCap":7234486927},{"date":"2021-12-23","current":22.153317,"twenty":21.686388,"median":28.133731,"eighty":61.671384,"marketCap":7216443166},{"date":"2021-12-31","current":22.2641,"twenty":21.686388,"median":28.040422,"eighty":61.671384,"marketCap":7252530689},{"date":"2022-01-07","current":23.391479,"twenty":21.688512,"median":28.00367,"eighty":61.654698,"marketCap":7619774303},{"date":"2022-01-14","current":23.150363,"twenty":21.688512,"median":27.966763,"eighty":61.654698,"marketCap":7541230871},{"date":"2022-01-21","current":20.563257,"twenty":21.675593,"median":27.933041,"eighty":61.654698,"marketCap":6698481074},{"date":"2022-01-28","current":19.566211,"twenty":21.585913,"median":27.887681,"eighty":61.654698,"marketCap":6373693368},{"date":"2022-02-04","current":20.22765,"twenty":21.503867,"median":27.798282,"eighty":61.654698,"marketCap":6589157107},{"date":"2022-02-11","current":23.225903,"twenty":21.47821,"median":27.743002,"eighty":61.632891,"marketCap":7095675894},{"date":"2022-02-18","current":24.969673,"twenty":21.47821,"median":27.708489,"eighty":61.632891,"marketCap":7628409840},{"date":"2022-02-25","current":24.597251,"twenty":21.47821,"median":27.619103,"eighty":61.632891,"marketCap":7514632331},{"date":"2022-03-04","current":22.731661,"twenty":21.47821,"median":27.565975,"eighty":61.632891,"marketCap":6944681442},{"date":"2022-03-11","current":22.863923,"twenty":21.47821,"median":27.535259,"eighty":61.632891,"marketCap":6985088408},{"date":"2022-03-18","current":24.639018,"twenty":21.47821,"median":27.426378,"eighty":61.632891,"marketCap":7527392425},{"date":"2022-03-25","current":25.557891,"twenty":21.47821,"median":27.342626,"eighty":61.632891,"marketCap":7808114505},{"date":"2022-04-01","current":25.018401,"twenty":21.47821,"median":27.286489,"eighty":59.844245,"marketCap":7643296617},{"date":"2022-04-08","current":22.700335,"twenty":21.47821,"median":27.236738,"eighty":49.623834,"marketCap":6935111371},{"date":"2022-04-14","current":21.572628,"twenty":21.47821,"median":27.201433,"eighty":48.165308,"marketCap":6590588819},{"date":"2022-04-22","current":21.621356,"twenty":21.47821,"median":27.071886,"eighty":46.192138,"marketCap":6605475596},{"date":"2022-04-29","current":21.304623,"twenty":21.414501,"median":27.01974,"eighty":44.225669,"marketCap":6508711546},{"date":"2022-05-06","current":21.530861,"twenty":21.414501,"median":26.987702,"eighty":42.289945,"marketCap":6577828725},{"date":"2022-05-13","current":24.872065,"twenty":21.304278,"median":26.939962,"eighty":41.663216,"marketCap":6800445499},{"date":"2022-05-20","current":23.003156,"twenty":21.304278,"median":26.890522,"eighty":41.253431,"marketCap":6289453978},{"date":"2022-05-27","current":24.171224,"twenty":21.304278,"median":26.81673,"eighty":40.223349,"marketCap":6608823679},{"date":"2022-06-03","current":24.260776,"twenty":21.304278,"median":26.753878,"eighty":39.253188,"marketCap":6633308689},{"date":"2022-06-10","current":22.964221,"twenty":21.304278,"median":26.713674,"eighty":37.978013,"marketCap":6278808321},{"date":"2022-06-17","current":20.156963,"twenty":21.291818,"median":26.657859,"eighty":36.951575,"marketCap":5511256473},{"date":"2022-06-24","current":21.69492,"twenty":21.215573,"median":26.568894,"eighty":36.613466,"marketCap":5931759913},{"date":"2022-07-01","current":23.186314,"twenty":21.150279,"median":26.524189,"eighty":36.437567,"marketCap":6339532342},{"date":"2022-07-08","current":22.98338,"twenty":21.150279,"median":26.504601,"eighty":36.167767,"marketCap":6284046917},{"date":"2022-07-15","current":23.37318,"twenty":21.150279,"median":26.438697,"eighty":35.953452,"marketCap":6390624706},{"date":"2022-07-22","current":24.553691,"twenty":21.150279,"median":26.226927,"eighty":35.373884,"marketCap":6713396624},{"date":"2022-07-29","current":24.956677,"twenty":21.150279,"median":26.160021,"eighty":35.065593,"marketCap":6823579808},{"date":"2022-08-05","current":25.122613,"twenty":21.150279,"median":26.026211,"eighty":34.846856,"marketCap":6868949355},{"date":"2022-08-12","current":25.098907,"twenty":21.150279,"median":25.973006,"eighty":34.516009,"marketCap":6862467991},{"date":"2022-08-19","current":26.478541,"twenty":21.150279,"median":25.929953,"eighty":34.286162,"marketCap":7239683364},{"date":"2022-08-26","current":28.652189,"twenty":21.150279,"median":25.929953,"eighty":34.042537,"marketCap":6726359351},{"date":"2022-09-02","current":24.200388,"twenty":21.150279,"median":25.885915,"eighty":33.912354,"marketCap":5681258919},{"date":"2022-09-09","current":24.657525,"twenty":21.150279,"median":25.777728,"eighty":33.534653,"marketCap":5788575950},{"date":"2022-09-16","current":23.274964,"twenty":21.150279,"median":25.674634,"eighty":33.278206,"marketCap":5464007369},{"date":"2022-09-23","current":20.79416,"twenty":21.143238,"median":25.64914,"eighty":32.993461,"marketCap":4881616164},{"date":"2022-09-30","current":19.428324,"twenty":21.080252,"median":25.571538,"eighty":32.876059,"marketCap":4560973815},{"date":"2022-10-07","current":21.714063,"twenty":21.063862,"median":25.538465,"eighty":32.725637,"marketCap":5097571798},{"date":"2022-10-14","current":18.142206,"twenty":20.983581,"median":25.501763,"eighty":32.52996,"marketCap":4259046144},{"date":"2022-10-21","current":18.990964,"twenty":20.930663,"median":25.440297,"eighty":32.369085,"marketCap":4458299765},{"date":"2022-10-28","current":20.287678,"twenty":20.873688,"median":25.382239,"eighty":32.194891,"marketCap":4762715019},{"date":"2022-11-04","current":18.855399,"twenty":20.746257,"median":25.318489,"eighty":32.049,"marketCap":4426474534},{"date":"2022-11-11","current":44.185724,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5372851529},{"date":"2022-11-18","current":41.596628,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5058025175},{"date":"2022-11-25","current":41.995828,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5106566683},{"date":"2022-12-02","current":43.07937,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5238322206},{"date":"2022-12-09","current":40.319188,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4902692348},{"date":"2022-12-16","current":39.646251,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4820865234},{"date":"2022-12-23","current":37.741498,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4589252894},{"date":"2022-12-30","current":40.034046,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4868019842},{"date":"2023-01-06","current":41.927394,"twenty":20.664426,"median":25.314081,"eighty":32.094502,"marketCap":5098245282},{"date":"2023-01-13","current":47.059964,"twenty":20.664426,"median":25.314081,"eighty":32.26119,"marketCap":5722350390},{"date":"2023-01-20","current":48.793632,"twenty":20.664426,"median":25.314081,"eighty":32.320541,"marketCap":5933159226},{"date":"2023-01-27","current":51.485379,"twenty":20.664426,"median":25.314081,"eighty":32.52996,"marketCap":6260467683},{"date":"2023-02-03","current":50.721197,"twenty":20.664426,"median":25.314081,"eighty":32.725637,"marketCap":6167545367},{"date":"2023-02-10","current":664.099862,"twenty":20.664426,"median":25.314081,"eighty":32.876059,"marketCap":5889237573},{"date":"2023-02-17","current":704.998886,"twenty":20.664426,"median":25.314081,"eighty":33.024528,"marketCap":6251930118},{"date":"2023-02-24","current":668.9576,"twenty":20.664426,"median":25.314081,"eighty":33.278206,"marketCap":5932315998},{"date":"2023-03-03","current":689.955566,"twenty":20.664426,"median":25.314081,"eighty":33.534653,"marketCap":6118525963},{"date":"2023-03-10","current":603.926585,"twenty":20.664426,"median":25.314081,"eighty":33.943526,"marketCap":5355620954},{"date":"2023-03-17","current":540.14918,"twenty":20.664426,"median":25.314081,"eighty":34.075851,"marketCap":4790042924},{"date":"2023-03-24","current":543.910009,"twenty":20.664426,"median":25.314081,"eighty":34.369898,"marketCap":4823393963},{"date":"2023-03-31","current":596.718328,"twenty":20.666652,"median":25.315538,"eighty":34.54135,"marketCap":5291698130},{"date":"2023-04-06","current":574.936855,"twenty":20.664426,"median":25.314081,"eighty":34.814442,"marketCap":5098540032},{"date":"2023-04-12","current":538.112063,"twenty":20.659975,"median":25.287713,"eighty":34.868536,"marketCap":4771977778},{"date":"2023-04-21","current":524.949159,"twenty":20.653967,"median":25.249942,"eighty":35.088511,"marketCap":4655249143},{"date":"2023-04-28","current":524.635757,"twenty":20.652707,"median":25.249505,"eighty":35.343187,"marketCap":4652469890},{"date":"2023-05-03","current":517.897603,"twenty":20.648506,"median":25.247473,"eighty":35.382518,"marketCap":4592715946},{"date":"2023-05-12","current":-107.804384,"twenty":20.601178,"median":25.228096,"eighty":35.834286,"marketCap":4052151194},{"date":"2023-05-19","current":-113.243518,"twenty":20.539257,"median":25.190245,"eighty":35.834286,"marketCap":4256597370},{"date":"2023-05-26","current":-120.103391,"twenty":20.426155,"median":25.102789,"eighty":35.893409,"marketCap":4514446261},{"date":"2023-06-02","current":-138.458185,"twenty":20.295317,"median":25.085157,"eighty":35.893409,"marketCap":5204366267},{"date":"2023-06-09","current":-144.761852,"twenty":20.231781,"median":25.025465,"eighty":35.893409,"marketCap":5441308492},{"date":"2023-06-16","current":-190.111172,"twenty":20.101214,"median":25.000553,"eighty":35.893409,"marketCap":7145898729},{"date":"2023-06-23","current":-180.803993,"twenty":19.951711,"median":24.969364,"eighty":35.952532,"marketCap":6796060504},{"date":"2023-06-30","current":-179.50618,"twenty":19.862926,"median":24.937713,"eighty":35.952992,"marketCap":6747278281},{"date":"2023-07-07","current":-181.805164,"twenty":19.772168,"median":24.880269,"eighty":35.952992,"marketCap":6833692504},{"date":"2023-07-14","current":-208.24213,"twenty":19.707305,"median":24.832911,"eighty":35.952992,"marketCap":7827405175},{"date":"2023-07-21","current":-185.838094,"twenty":19.341103,"median":24.811972,"eighty":35.952992,"marketCap":6985282279},{"date":"2023-07-28","current":-187.589031,"twenty":18.963851,"median":24.744805,"eighty":35.952992,"marketCap":7051096502},{"date":"2023-08-04","current":-187.111503,"twenty":18.609023,"median":24.654903,"eighty":35.952992,"marketCap":7033147168},{"date":"2023-08-11","current":-185.718712,"twenty":-27.262525,"median":24.61509,"eighty":35.952992,"marketCap":6980794945},{"date":"2023-08-18","current":-19.278191,"twenty":-29.143665,"median":24.553691,"eighty":35.952992,"marketCap":5001880929},{"date":"2023-08-25","current":-20.531544,"twenty":-29.143665,"median":24.419741,"eighty":35.952992,"marketCap":5327073357},{"date":"2023-09-01","current":-21.812592,"twenty":-29.143665,"median":24.329624,"eighty":35.382518,"marketCap":5659451452},{"date":"2023-09-08","current":-19.447581,"twenty":-29.143665,"median":24.289586,"eighty":35.382518,"marketCap":5045830354},{"date":"2023-09-15","current":-19.563512,"twenty":-29.143665,"median":24.202339,"eighty":35.382518,"marketCap":5075909820},{"date":"2023-09-22","current":-16.763756,"twenty":-29.573858,"median":24.150102,"eighty":35.383132,"marketCap":4349490725},{"date":"2023-09-29","current":-18.738365,"twenty":-29.573858,"median":24.091149,"eighty":35.37511,"marketCap":4861818737},{"date":"2023-10-06","current":-17.822164,"twenty":-29.573858,"median":23.980106,"eighty":35.37511,"marketCap":4624102903},{"date":"2023-10-13","current":-19.823801,"twenty":-29.573858,"median":23.904781,"eighty":35.37511,"marketCap":5143443865},{"date":"2023-10-20","current":-18.639159,"twenty":-29.573858,"median":23.766137,"eighty":35.37511,"marketCap":4836078806},{"date":"2023-10-23","current":-18.09644,"twenty":-29.573858,"median":23.754167,"eighty":35.37511,"marketCap":4695266242},{"date":"2023-11-02","current":-17.127718,"twenty":-30.877165,"median":23.6575,"eighty":35.42471,"marketCap":4443923386},{"date":"2023-11-10","current":-17.513045,"twenty":-30.889892,"median":23.577795,"eighty":35.464447,"marketCap":5048905858},{"date":"2023-11-17","current":-18.637495,"twenty":-30.889892,"median":23.546116,"eighty":35.464447,"marketCap":5373078032},{"date":"2023-11-24","current":-18.989543,"twenty":-30.889892,"median":23.453359,"eighty":35.464447,"marketCap":5474571189},{"date":"2023-12-01","current":-19.331081,"twenty":-30.889892,"median":23.398243,"eighty":35.464447,"marketCap":5573034699},{"date":"2023-12-08","current":-21.238442,"twenty":-30.889892,"median":23.368671,"eighty":35.464447,"marketCap":6122915536},{"date":"2023-12-13","current":-21.974064,"twenty":-30.90262,"median":23.31396,"eighty":35.504185,"marketCap":6334990789},{"date":"2023-12-20","current":-23.229875,"twenty":-31.202991,"median":23.370925,"eighty":35.612963,"marketCap":6697033544},{"date":"2024-01-05","current":-21.333022,"twenty":-32.043013,"median":23.398243,"eighty":35.895249,"marketCap":6150182354},{"date":"2024-01-12","current":-22.331366,"twenty":-32.043013,"median":23.391479,"eighty":35.895249,"marketCap":6437998770},{"date":"2024-01-19","current":-24.02855,"twenty":-32.149925,"median":23.38897,"eighty":35.954832,"marketCap":6927286676},{"date":"2024-01-26","current":-25.079437,"twenty":-32.043013,"median":23.386461,"eighty":35.895249,"marketCap":7230251324},{"date":"2024-02-02","current":-25.636408,"twenty":-32.043013,"median":23.368671,"eighty":35.895249,"marketCap":7390822587},{"date":"2024-02-09","current":-34.726618,"twenty":-32.503917,"median":23.225903,"eighty":35.895249,"marketCap":9383583534},{"date":"2024-02-16","current":-33.996241,"twenty":-33.837606,"median":23.186314,"eighty":35.895249,"marketCap":9186226171},{"date":"2024-02-23","current":-33.973767,"twenty":-33.965372,"median":23.063321,"eighty":35.895249,"marketCap":9180153637},{"date":"2024-03-01","current":-33.417557,"twenty":-33.956976,"median":22.9881,"eighty":35.835666,"marketCap":9029858414},{"date":"2024-03-08","current":-36.136807,"twenty":-34.591964,"median":22.951928,"eighty":35.835666,"marketCap":9764635057},{"date":"2024-03-15","current":-33.558014,"twenty":-34.774935,"median":22.89225,"eighty":35.835666,"marketCap":9067811753},{"date":"2024-03-22","current":-35.530032,"twenty":-34.789233,"median":22.819433,"eighty":35.835666,"marketCap":9600676633},{"date":"2024-03-28","current":-34.204117,"twenty":-34.876064,"median":22.726751,"eighty":35.835666,"marketCap":9242397113},{"date":"2024-04-05","current":-32.344465,"twenty":-34.888424,"median":22.679991,"eighty":35.895249,"marketCap":8739894904},{"date":"2024-04-12","current":-31.479249,"twenty":-34.888424,"median":22.596674,"eighty":35.895249,"marketCap":8506102336},{"date":"2024-04-19","current":-28.653252,"twenty":-34.888424,"median":22.544444,"eighty":35.895249,"marketCap":7742481156},{"date":"2024-04-26","current":-29.709489,"twenty":-34.876064,"median":22.482661,"eighty":35.835666,"marketCap":8027890265},{"date":"2024-05-03","current":-31.102824,"twenty":-34.876064,"median":22.420699,"eighty":35.835666,"marketCap":8404387388},{"date":"2024-05-10","current":-29.069036,"twenty":-34.876064,"median":22.378248,"eighty":35.835666,"marketCap":8312174428},{"date":"2024-05-17","current":-31.100456,"twenty":-34.876064,"median":22.3386,"eighty":35.835666,"marketCap":8893050888},{"date":"2024-05-24","current":-31.489678,"twenty":-34.876064,"median":22.310705,"eighty":35.835666,"marketCap":9004347427},{"date":"2024-05-31","current":-31.558991,"twenty":-34.876064,"median":22.307291,"eighty":35.835666,"marketCap":9024167359},{"date":"2024-06-07","current":-35.20595,"twenty":-35.176092,"median":22.299499,"eighty":35.835666,"marketCap":10067000688},{"date":"2024-06-14","current":-37.813206,"twenty":-35.319098,"median":22.260637,"eighty":35.895249,"marketCap":10812535041},{"date":"2024-06-21","current":-37.850529,"twenty":-35.563742,"median":22.23632,"eighty":35.954832,"marketCap":10823207312},{"date":"2024-06-28","current":-37.989156,"twenty":-35.668984,"median":22.208709,"eighty":36.013453,"marketCap":10862847176},{"date":"2024-07-05","current":-39.380759,"twenty":-35.894087,"median":22.153317,"eighty":36.013453,"marketCap":11260770420},{"date":"2024-07-12","current":-40.926984,"twenty":-36.304215,"median":22.088151,"eighty":36.013453,"marketCap":11702907357},{"date":"2024-07-15","current":-41.801401,"twenty":-36.346754,"median":22.076489,"eighty":36.013453,"marketCap":11952943419},{"date":"2024-08-02","current":-34.912701,"twenty":-36.539912,"median":21.978463,"eighty":36.179488,"marketCap":9983147131},{"date":"2024-08-09","current":-33.046567,"twenty":-36.539912,"median":21.872949,"eighty":36.179488,"marketCap":9449533585},{"date":"2024-08-16","current":-69.573758,"twenty":-36.686988,"median":21.843491,"eighty":36.179488,"marketCap":10867421006},{"date":"2024-08-23","current":-76.8593,"twenty":-37.551947,"median":21.812788,"eighty":36.179488,"marketCap":12001887141},{"date":"2024-08-30","current":-76.299716,"twenty":-37.793244,"median":21.752616,"eighty":36.179488,"marketCap":11914505922},{"date":"2024-09-06","current":-72.902946,"twenty":-38.042474,"median":21.687321,"eighty":36.179488,"marketCap":11384086590},{"date":"2024-09-13","current":-74.581697,"twenty":-39.117015,"median":21.648657,"eighty":36.179488,"marketCap":11646230248},{"date":"2024-09-20","current":-84.487308,"twenty":-39.422858,"median":21.585228,"eighty":36.179488,"marketCap":13193031133},{"date":"2024-09-27","current":-90.731083,"twenty":-40.234624,"median":21.517052,"eighty":36.179488,"marketCap":14168021581},{"date":"2024-10-04","current":-92.547276,"twenty":-41.135613,"median":21.454405,"eighty":36.179488,"marketCap":14451627293},{"date":"2024-10-11","current":-97.922672,"twenty":-41.808247,"median":21.303759,"eighty":36.179488,"marketCap":15291016911},{"date":"2024-10-18","current":-100.928679,"twenty":-43.884776,"median":21.208405,"eighty":36.179488,"marketCap":15760417006},{"date":"2024-10-25","current":-95.628614,"twenty":-45.00735,"median":21.126103,"eighty":36.179488,"marketCap":14932790523},{"date":"2024-10-31","current":-96.093358,"twenty":-45.541909,"median":21.07777,"eighty":36.179488,"marketCap":15005362248},{"date":"2024-11-08","current":-269.841596,"twenty":-46.409384,"median":20.963527,"eighty":36.179488,"marketCap":16927972829},{"date":"2024-11-15","current":-246.567912,"twenty":-47.303409,"median":20.911898,"eighty":36.179488,"marketCap":15467944839},{"date":"2024-11-22","current":-260.645532,"twenty":-47.845605,"median":20.853248,"eighty":36.179488,"marketCap":16351076177},{"date":"2024-11-29","current":-246.937727,"twenty":-48.383047,"median":20.742465,"eighty":36.179488,"marketCap":15491144437},{"date":"2024-12-06","current":-267.893904,"twenty":-48.957279,"median":20.636744,"eighty":36.179488,"marketCap":16805788284},{"date":"2024-12-13","current":-256.602223,"twenty":-49.612338,"median":20.540344,"eighty":36.179488,"marketCap":16097427246},{"date":"2024-12-20","current":-237.125305,"twenty":-50.200349,"median":20.426092,"eighty":36.179488,"marketCap":14875581788},{"date":"2024-12-27","current":-245.557085,"twenty":-50.628535,"median":20.287678,"eighty":36.179488,"marketCap":15404532607},{"date":"2025-01-03","current":-247.997863,"twenty":-50.872635,"median":20.22765,"eighty":36.179488,"marketCap":15557649949},{"date":"2025-01-10","current":-230.912415,"twenty":-51.526148,"median":20.058085,"eighty":36.128706,"marketCap":14485828554},{"date":"2025-01-17","current":-235.867935,"twenty":-52.996415,"median":19.921917,"eighty":35.504185,"marketCap":14796703157},{"date":"2025-01-24","current":-265.675015,"twenty":-56.121634,"median":19.832284,"eighty":35.075741,"marketCap":16666590700},{"date":"2025-01-31","current":-221.099994,"twenty":-57.976364,"median":19.739742,"eighty":33.702405,"marketCap":13870265905},{"date":"2025-02-07","current":230.149716,"twenty":-58.610691,"median":19.694344,"eighty":30.199375,"marketCap":15568017268},{"date":"2025-02-14","current":198.076294,"twenty":-58.610691,"median":19.752782,"eighty":36.306117,"marketCap":13398474746},{"date":"2025-02-21","current":197.572283,"twenty":-58.610691,"median":19.832284,"eighty":36.731357,"marketCap":13364381935},{"date":"2025-02-28","current":171.63863,"twenty":-58.610691,"median":19.942546,"eighty":37.249274,"marketCap":11610151839},{"date":"2025-03-07","current":149.003957,"twenty":-58.613784,"median":20.156963,"eighty":38.10193,"marketCap":10079074687},{"date":"2025-03-14","current":142.955826,"twenty":-58.613784,"median":20.27589,"eighty":38.871524,"marketCap":9669960955},{"date":"2025-03-21","current":157.411776,"twenty":-58.613784,"median":20.387879,"eighty":39.386918,"marketCap":10647804763},{"date":"2025-03-28","current":155.556099,"twenty":-58.613784,"median":20.538532,"eighty":39.691874,"marketCap":10522281231},{"date":"2025-04-04","current":123.505586,"twenty":-58.613784,"median":20.577468,"eighty":40.088793,"marketCap":8354288382},{"date":"2025-04-11","current":127.010753,"twenty":-58.610691,"median":20.663314,"eighty":40.391549,"marketCap":8591388387},{"date":"2025-04-17","current":127.033663,"twenty":-58.610691,"median":20.786233,"eighty":40.847926,"marketCap":8592938060},{"date":"2025-04-25","current":145.49879,"twenty":-58.613784,"median":20.898864,"eighty":41.32246,"marketCap":9841974683},{"date":"2025-05-02","current":158.465617,"twenty":-58.613784,"median":20.960046,"eighty":41.632367,"marketCap":10719089731},{"date":"2025-05-09","current":113.65692,"twenty":-58.613784,"median":21.061618,"eighty":41.882854,"marketCap":10972552730},{"date":"2025-05-16","current":126.908039,"twenty":-58.613784,"median":21.118744,"eighty":42.075668,"marketCap":12251828959},{"date":"2025-05-23","current":127.004645,"twenty":-58.613784,"median":21.172563,"eighty":42.616716,"marketCap":12261155395},{"date":"2025-05-30","current":128.035108,"twenty":-58.613784,"median":21.293121,"eighty":43.188865,"marketCap":12360637386},{"date":"2025-06-06","current":128.244421,"twenty":-58.613784,"median":21.429692,"eighty":44.169452,"marketCap":12380844666},{"date":"2025-06-13","current":130.33755,"twenty":-58.613784,"median":21.496055,"eighty":44.714683,"marketCap":12582917460},{"date":"2025-06-20","current":132.495084,"twenty":-58.616877,"median":21.574804,"eighty":46.295781,"marketCap":12791207879},{"date":"2025-06-27","current":144.715739,"twenty":-58.616877,"median":21.631797,"eighty":47.528024,"marketCap":13971002116},{"date":"2025-07-03","current":146.35804,"twenty":-58.616877,"median":21.674588,"eighty":48.462866,"marketCap":14129551539},{"date":"2025-07-11","current":150.89852,"twenty":-58.616877,"median":21.704491,"eighty":49.204237,"marketCap":14567894062},{"date":"2025-07-18","current":161.460773,"twenty":-58.616877,"median":21.78755,"eighty":50.071071,"marketCap":15587584471},{"date":"2025-07-25","current":158.949018,"twenty":-58.616877,"median":21.831474,"eighty":50.9265,"marketCap":15345097117},{"date":"2025-08-01","current":173.246701,"twenty":-58.616877,"median":21.857663,"eighty":51.68351,"marketCap":16725409743},{"date":"2025-08-08","current":183.261519,"twenty":-56.699069,"median":21.966743,"eighty":113.65692,"marketCap":17692250344},{"date":"2025-08-15","current":288.383239,"twenty":-40.815016,"median":22.03419,"eighty":121.771821,"marketCap":14246131998},{"date":"2025-08-22","current":273.331862,"twenty":-39.380759,"median":22.111164,"eighty":125.990282,"marketCap":13492754048},{"date":"2025-08-29","current":300.475673,"twenty":-37.989156,"median":22.196621,"eighty":126.66711,"marketCap":14832681124},{"date":"2025-09-05","current":301.801301,"twenty":-37.551947,"median":22.24786,"eighty":127.0343,"marketCap":14898119423},{"date":"2025-09-12","current":326.704169,"twenty":-36.136807,"median":22.273423,"eighty":128.099512,"marketCap":16127424613},{"date":"2025-09-19","current":341.033576,"twenty":-35.589841,"median":22.348084,"eighty":129.530808,"marketCap":16834781465},{"date":"2025-09-26","current":336.362316,"twenty":-35.316538,"median":22.41328,"eighty":130.33755,"marketCap":16604189364},{"date":"2025-10-03","current":355.994235,"twenty":-34.912701,"median":22.55995,"eighty":131.239206,"marketCap":17573299412},{"date":"2025-10-10","current":388.968381,"twenty":-34.726618,"median":22.67575,"eighty":137.872816,"marketCap":19201035178},{"date":"2025-10-17","current":368.653645,"twenty":-34.02995,"median":22.73572,"eighty":143.636972,"marketCap":18198218547},{"date":"2025-10-24","current":386.329691,"twenty":-33.709708,"median":22.853721,"eighty":145.55299,"marketCap":19070778871},{"date":"2025-10-31","current":421.904323,"twenty":-33.417557,"median":22.929086,"eighty":147.308648,"marketCap":20826884990},{"date":"2025-11-07","current":100.208026,"twenty":-33.069224,"median":22.972539,"eighty":147.354467,"marketCap":25034570232},{"date":"2025-11-14","current":88.048445,"twenty":-33.069224,"median":22.972539,"eighty":145.934073,"marketCap":21996790931},{"date":"2025-11-21","current":85.305778,"twenty":-33.069224,"median":22.972539,"eighty":143.895119,"marketCap":21311601187},{"date":"2025-11-28","current":103.328125,"twenty":-33.069224,"median":22.972539,"eighty":140.448975,"marketCap":25814052142},{"date":"2025-12-05","current":111.562419,"twenty":-33.069224,"median":22.972539,"eighty":132.060357,"marketCap":27871192910},{"date":"2025-12-12","current":124.866874,"twenty":-33.069224,"median":22.972539,"eighty":130.723974,"marketCap":31194991783},{"date":"2025-12-19","current":110.530773,"twenty":-33.069224,"median":22.972539,"eighty":129.83842,"marketCap":27613460988},{"date":"2025-12-26","current":120.381732,"twenty":-33.069224,"median":22.972539,"eighty":128.437633,"marketCap":30074486537},{"date":"2026-01-02","current":126.122133,"twenty":-33.069224,"median":22.972539,"eighty":128.035108,"marketCap":31508588111},{"date":"2026-01-09","current":118.31851,"twenty":-33.069224,"median":22.972539,"eighty":127.809694,"marketCap":29559040100},{"date":"2026-01-16","current":133.905257,"twenty":-33.069224,"median":22.972539,"eighty":127.033663,"marketCap":33453014716},{"date":"2026-01-23","current":138.524565,"twenty":-33.069224,"median":22.972539,"eighty":127.033663,"marketCap":34607037881},{"date":"2026-01-30","current":147.503515,"twenty":-33.069224,"median":22.972539,"eighty":127.033663,"marketCap":36850213087},{"date":"2026-02-06","current":133.814198,"twenty":-33.069224,"median":22.972539,"eighty":127.033663,"marketCap":39228702712},{"date":"2026-02-13","current":138.201339,"twenty":-33.069224,"median":22.972539,"eighty":127.922401,"marketCap":40514828217},{"date":"2026-02-20","current":148.676758,"twenty":-33.069224,"median":22.972539,"eighty":128.38933,"marketCap":43585780952},{"date":"2026-02-27","current":159.970768,"twenty":-33.069224,"median":22.972539,"eighty":129.83842,"marketCap":46896710459},{"date":"2026-03-06","current":169.100615,"twenty":-33.069224,"median":22.972539,"eighty":130.353651,"marketCap":49573198200},{"date":"2026-03-13","current":160.707864,"twenty":-33.069224,"median":22.972539,"eighty":130.939607,"marketCap":47112796036},{"date":"2026-03-20","current":183.554798,"twenty":-33.069224,"median":22.972539,"eighty":132.495084,"marketCap":53810557482},{"date":"2026-03-27","current":162.053369,"twenty":-33.069224,"median":22.972539,"eighty":134.57492,"marketCap":47507241462},{"date":"2026-04-02","current":165.057441,"twenty":-33.069224,"median":22.972539,"eighty":137.663569,"marketCap":48387909221},{"date":"2026-04-10","current":189.283184,"twenty":-33.069224,"median":22.972539,"eighty":139.499016,"marketCap":55489879594},{"date":"2026-04-17","current":218.477968,"twenty":-33.069224,"median":22.972539,"eighty":143.055334,"marketCap":64048564264},{"date":"2026-04-24","current":224.925733,"twenty":-33.069224,"median":22.972539,"eighty":144.715739,"marketCap":65938777989},{"date":"2026-05-01","current":212.956071,"twenty":-33.069224,"median":22.972539,"eighty":145.934073,"marketCap":62429775856},{"date":"2026-05-08","current":133.190249,"twenty":-33.069224,"median":22.972539,"eighty":146.306969,"marketCap":62446114869},{"date":"2026-05-15","current":168.971645,"twenty":-33.069224,"median":22.972539,"eighty":147.308648,"marketCap":79222186645},{"date":"2026-05-22","current":157.730236,"twenty":-33.069224,"median":22.972539,"eighty":148.477037,"marketCap":73951663338},{"date":"2026-05-29","current":157.292096,"twenty":-33.073719,"median":22.971156,"eighty":149.121837,"marketCap":73746242050},{"date":"2026-06-05","current":176.048642,"twenty":-33.069224,"median":22.972539,"eighty":150.832668,"marketCap":82540229529},{"date":"2026-06-12","current":151.713119,"twenty":-33.069224,"median":22.972539,"eighty":151.400163,"marketCap":71130544329},{"date":"2026-06-18","current":158.08492,"twenty":-33.069224,"median":22.972539,"eighty":152.1866,"marketCap":74117956760},{"date":"2026-06-26","current":169.935552,"twenty":-33.073719,"median":22.971156,"eighty":154.692074,"marketCap":79674113477},{"date":"2026-07-02","current":153.828708,"twenty":-33.073719,"median":22.971156,"eighty":155.65794,"marketCap":72122435686},{"date":"2026-07-10","current":136.549318,"twenty":-33.073719,"median":22.971156,"eighty":155.65794,"marketCap":64021011404},{"date":"2026-07-17","current":115.568693,"twenty":-33.073719,"median":22.971156,"eighty":155.65794,"marketCap":54184266344},{"date":"2026-07-24","current":130.699112,"twenty":-33.073719,"median":22.971156,"eighty":155.65794,"marketCap":61278148123},{"date":"2026-07-31","current":103.9267,"twenty":-33.078213,"median":22.967689,"eighty":155.759782,"marketCap":48725929288},{"date":"2026-08-07","current":139.461903,"twenty":-33.078213,"median":22.967689,"eighty":155.759782,"marketCap":65386573864},{"date":"2026-08-14","current":136.545146,"twenty":-33.078213,"median":22.997988,"eighty":156.123923,"marketCap":64019055010},{"date":"2026-08-21","current":70.555736,"twenty":-33.078213,"median":23.168338,"eighty":156.123923,"marketCap":56797226307},{"date":"2026-08-28","current":71.859666,"twenty":-33.078213,"median":23.290864,"eighty":156.123923,"marketCap":57846887145},{"date":"2026-09-04","current":64.323146,"twenty":-33.078213,"median":23.379821,"eighty":156.123923,"marketCap":51780004164},{"date":"2026-09-11","current":71.319605,"twenty":-33.078213,"median":23.568176,"eighty":156.123923,"marketCap":57412139559},{"date":"2026-09-14","current":74.287505,"twenty":-33.078213,"median":23.596021,"eighty":156.123923,"marketCap":59801292961}],"updateTime":1789533591029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667628160","title":"半導體板塊整體反彈 費城半導體指數漲1.40%  Arm Holdings（ARM）升4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628160","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628160?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:00","pubTimestamp":1789480822,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体板块盘初整体反弹回升，截至发稿，费城半导体指数涨1.40%，成分股中，Arm Holdings（ARM）涨4.83%，高通（QCOM）涨4.14%，Coherent（COHR）涨3.81%，美国超微公司（AMD）涨2.79%，迈威尔科技（MRVL）涨2.82%，英特尔（INTC）涨2.28%，Credo Technology（CRDO）涨2.26%。消息面上，花旗新近研究指，半导体股近期的回调是难得的买入机会，并认为市场对AI支出放缓的担忧已明显过度。花旗认为，AI推理需求的持续增长，加上供应端的持续紧张，将支撑整个产业生态系统的资本投入进一步扩大。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","COHH","ILDR","IE0004086264.USD","SGXZ51526630.SGD","BK4148","BK4532","LU1989764664.SGD","HK0000914686.HKD","TRFK","LU0251131958.USD","LU2764262908.HKD","BK4585","SMH","LU0390134368.USD","AMYY","LU0251132253.USD","BK4614","LU2089985449.USD","IE000WAW04H5.SGD","LU2473716301.USD","HK0000304805.HKD","SG9999015952.SGD","AMDY","LU1084165304.USD","LU1244550494.USD","HK0000914660.USD","LU2896262040.SGD","LU2931357623.SGD","LU0719512351.SGD","LU0786609619.USD","LU0082616367.USD","LU0476273544.USD","IE0004091025.USD","LU1880398471.USD","SG9999002232.USD","LU1066053197.SGD","LU1861558580.USD","LU1861559042.SGD","QCOM","LU1169590202.USD","IE00BMPRXN33.USD","BK4604","LU0321505439.SGD","LU0823421333.USD","IE00BVYPNQ40.USD","LU2272731600.USD","TDV","IE00BQXX3F31.USD","LU2360106780.USD","EGGY","LU1861215975.USD","LUMA","IE00BN8TJ469.HKD","IE00BQXX3D17.EUR","LU0097036916.USD","LU1951200564.SGD","LU2764263203.CNY","BK4573","IE000F7OJYX1.SGD","LU2108987350.USD","SPRX","LU0053671581.USD","LU1244550577.SGD","IE00BZ1G4Q59.USD","SG9999001424.SGD","MRVL","BK4581","LU1242518931.SGD","IE00BBT3K403.USD","LU0081259029.USD","LU1316542783.SGD","CHPS","LU0957808578.USD","LU0079474960.USD","LU1242518857.USD","SINTCmain","SMHX","BK4533","LU2272731782.SGD","LU1815336760.USD","IE00B7SZL793.SGD","LU0792757196.USD","IE000M9KFDE8.USD","LU2357627491.SGD","IE0001KFT4U8.USD","LU0321505868.SGD","CRD","LU0133085943.USD","WISE","LU1992135399.USD","MVLL","LU0056508442.USD","IE0009354923.USD","INTC","LU2023250504.SGD","IE00B1BXHZ80.USD","SG9999002224.SGD","BK4515","LU0868494617.USD","LU2322448957.HKD","LU2361044949.HKD","LU2417539215.USD","QQQA","IE00BMPRXQ63.HKD","SOX","CRDU","AMD","LU0823434583.USD","LU1232071149.USD","AMDW","LU1303367103.USD","LU1720051108.HKD","BK4529","ARTY","LU0127658192.USD","IE00B66KJ199.SGD","LU0198837287.USD","LU0149725797.USD","IETC","WUGI","LU2720916845.USD","AIS","LU1992135472.HKD","LU1880398554.USD","INT","LU1066051498.USD","LU1119994496.HKD","LU2244417387.USD","LU0642271901.SGD","DAMD","LU1988902786.USD","LU2458330169.SGD","AIPI","COHR","FAI","SAMD0main","LU0942090050.USD","LU0979878070.USD","BK4543","BK4609","FDTX","AIQ","CNAV","LU1064131342.USD","BK4157","LU2290526834.HKD","LU0048584097.USD","DRIV","IE0009356076.USD","LU2236285917.USD","LU0823434740.USD","SOXX","LU1267930813.SGD","CHAT","IE0000B7K699.USD","BK4605","SGXZ81514606.USD","LU1066051811.HKD","BK4550","BK4512","BK4534","LU0889566641.SGD","LU1046421795.USD","AMDC","LU1852331112.SGD","FTXL","IE00BQXX3C00.GBP","BK4588","BK4598","LU2322448791.USD","LU0348723411.USD","LU1804176565.USD","LU2148611432.USD","LU2264538146.SGD","LEGR","LU1974910355.USD","04335","LU2272731865.HKD","BK4612","LU1069344957.HKD","FOTO","GB00BDT5M118.USD","LU0154236417.USD","LU2247934214.USD","LU1823568750.SGD","LU1035775433.USD","SGXZ99366536.SGD","AMDS","LU2250418816.HKD","LU0274383776.USD","LU2456880835.USD","LU2860962120.EUR","LU2361045086.USD","BK4561","IE000MB6IJN5.SGD","LU2242649171.HKD","LU1720051017.SGD","LU1548497426.USD","LU0187121727.USD","COHQ","CRDO","LU0251142724.SGD","SQCOMmain","COHC","LU2458330243.SGD","ARM","BK4575","IE000BZT7R73.USD","LU0823421416.USD","AIFD","IE00BGHQDM52.EUR","TTEQ","SG9999015978.USD","LU1066051225.USD","BK4141","IE0004445239.USD","LU0889565833.HKD","LU1235294995.USD","LU1923623000.USD","LU0048573561.USD","BK4527","PSI","LU2361044865.SGD","SG9999015986.USD","IE00BLSP4452.SGD","DTCR","COHX","LU1244550221.USD","MRVU","IE00BKVL7J92.USD","LU1169589451.USD","IE00BMPRXR70.SGD","LU2106854487.HKD","LU2054465674.USD","BK4535","LU0266013472.USD","LU1861220033.SGD","MRVX","LU2098885051.SGD","AMDG","IE00BVYPNP33.GBP","LU0174119429.USD","LU2357305700.SGD","LU2360107168.USD","ARMW","BK4554","BK4602","LU1642822529.SGD","LU0742534661.SGD","IE00BSNM7G36.USD","AMDU","LU1261432733.SGD","BK4566","BAI","AMDD","LINT","LU0109392836.USD","LU2355687059.USD","QCML","XNTK","LU0859254822.USD","LU2211815571.USD","LU0210536198.USD","QCMU","TEK","LU1989772840.SGD","IE0031619046.USD","ARMG","ARMU","INTW","LU1917777945.USD","LU2265009873.SGD","GAMR","AMDL","HK0000304797.USD","LU0444971666.USD","LU0868494708.USD","INYY","LU2462591350.SGD","SOXY","QCMD","LU2461242641.AUD","LU0444973449.USD","LU1989772923.USD","LU1496350502.SGD","SG9999000418.SGD","IE000SO60NU8.SGD","LU1803068979.SGD","USXF","LU0061475181.USD","ARMA","IE00B5949003.HKD","LU1951198990.SGD","FXL","IE00B19Z4B17.USD","GTEK","IE00BLSP4239.USD","LU1989764748.USD","LU2543165471.USD","SG9999015945.SGD","LU2764263039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628537","title":"美股費城半導體指數漲幅擴大，COHERENT升逾4%，高通、英特爾、邁威爾升逾3%，SK海力士、ARM、超威半導體升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628537","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628537?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:43","pubTimestamp":1789479792,"startTime":"0","endTime":"0","summary":"北京时间15日晚，美股开盘后，费城半导体指数涨幅小幅扩大，最高涨1.55%。个股方面，COHERENT股价上涨超4%，高通、英特尔、迈威尔科技涨超3%，SK海力士、ARM、超威半导体涨超2%，美光科技、阿斯麦、闪迪涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153875011528.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153875011528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4561","ARTY","CHPS","COHQ","ARMU","LU1303367103.USD","FDTX","BK4575","LU2357627491.SGD","SG9999001424.SGD","LU0203347892.USD","LU2048586759.USD","SKDD","MUZ","SG9999015986.USD","LU2265009873.SGD","LU0942090050.USD","LU2213496289.HKD","LU0672654240.SGD","LU0868494617.USD","IE00BK4W5M84.HKD","LU0109392836.USD","LU1548497426.USD","FAI","BK4585","SG9999015952.SGD","SG9999000418.SGD","LU1868837136.USD","EGGY","BK4614","LU1064131342.USD","HK0000304805.HKD","HYNX","LU1066051225.USD","AMYY","MUU","IE0031619046.USD","LU2360106780.USD","MIC","IE00BJLML261.HKD","LU2860962120.EUR","IE00B1BXHZ80.USD","LU1145028129.USD","IE00BWXC8680.SGD","LU1242518931.SGD","LU0048584097.USD","GSID","LU1861558580.USD","LU2023250504.SGD","AMDS","LU0251132253.USD","LU2286300806.USD","SPRX","LU2244417387.USD","IE00B7SZL793.SGD","LU2357305700.SGD","LU1066051811.HKD","ARMA","LU0097036916.USD","LU0957808578.USD","BK4579","LU2750360997.AUD","LU1974910355.USD","LU0266013472.USD","ILOW","LU0345774631.USD","QQQA","LU1267930730.SGD","IE00BKDWB100.SGD","BK4581","BK4605","LU0056508442.USD","LU0979878070.USD","IE00B66KJ199.SGD","FOTO","LU2322448957.HKD","SKHY","LU1992135472.HKD","LU2473716301.USD","LU0210536198.USD","LU1989764748.USD","SKHU","LU2054465674.USD","TDV","LU1734074674.USD","CGGO","DISK","07709","IXN","SKHQ","SAMD0main","LU0198837287.USD","LU2098885051.SGD","AMDG","LU0708995401.HKD","IEFA","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4598","BK4588","03165","BK4602","LU2250418816.HKD","IE0000B7K699.USD","ASMH","IE000WAW04H5.SGD","LU2168564495.EUR","LU2236285917.USD","LU2543165471.USD","SMHX","LU1244550494.USD","SMU00main","LU0096364046.USD","SMH","PSI","HK0000304797.USD","IE0004445239.USD","BK4609","LU1551013425.SGD","AMDC","LU1235294995.USD","LU2756315664.SGD","AMD","AMDD","LEGR","IE000SO60NU8.SGD","LU1804176565.USD","IE00B19Z3581.USD","MUYY","CHAT","LU0079474960.USD","BK4554","EFA","IE00BVYPNP33.GBP","IE00B1XK9C88.USD","LU0823421416.USD","EFIV","DAMD","LU1989772923.USD","AIPI","INTW","LU2290526834.HKD","BK4147","LU0321505868.SGD","SKHZ","QCML","LU0109391861.USD","LU1066053197.SGD","LU2247934214.USD","IE00BKVL7J92.USD","LU0157215616.USD","TEK","LU1069344957.HKD","IE00BMPRXR70.SGD","LU0476273544.USD","IE00B5949003.HKD","LU0742534661.SGD","MULL","IE0001KFT4U8.USD","LU1244550221.USD","LU2461242641.AUD","ILDR","IE00BK4W5L77.USD","JGRO","LU2361044949.HKD","MRVU","LU0133085943.USD","LU0689472784.USD","SKHN","VGT","LU2764263039.SGD","LU0786609619.USD","IE00BSNM7G36.USD","LU0787776722.HKD","LU0082616367.USD","LU0174119429.USD","QCMU","FENI","LU0127658192.USD","PQNT","ARM","LU0417517546.SGD","FFGX","INTC","LU0234570918.USD","IE00BMPRXN33.USD","BK4532","LU0256863902.USD","LU1868836914.USD","SKUU","IE00B7SZLL34.SGD","LU0823397285.USD","LU0868494708.USD","LU1823568750.SGD","LU2403377893.USD","LU0149725797.USD","AIFD","LU2720916845.USD","LU0203345920.USD","LU2272731600.USD","LU0823434740.USD","LU1861559042.SGD","LU2458330243.SGD","LU2471134879.HKD","IE0009356076.USD","LU1880398471.USD","LU2750360641.GBP","LU2168564149.EUR","DRIV","COHH","SKHA","LU1868837300.USD","LU0642271901.SGD","LU2168563687.JPY","QCMD","GAMR","IE00B19Z3B42.SGD","DBEF","ASMG","IE000BZT7R73.USD","LU2322448791.USD","LU2168564222.USD","SINTCmain","ARMG","EPAI","LINT","QCOM","LU2361044865.SGD","LU2106854487.HKD","LU1496350502.SGD","BK4533","AMDW","IE000F7OJYX1.SGD","LU2471134952.CNY","LU1242518857.USD","LU2272731782.SGD","AMDU","LU0321505439.SGD","LU0640476718.USD","SOX","IE00BLSP4239.USD","MUG","IETC","BK4550","IE00B19Z4B17.USD","LU0889565833.HKD","TTXU","LU0251142724.SGD","IE00BVYPNQ40.USD","LU2361045086.USD","SK","XNTK","LU0390134368.USD","04335","LU2462591350.SGD","TRFK","LU1244550577.SGD","LU0943347566.SGD","LU1084165304.USD","LU1989772840.SGD","MU","PTF","WLDR","LU0256863811.USD","LU0353189763.USD","HBMX","FXL","ASML","LU2764263203.CNY","LU1551013342.USD","LU0792757196.USD","LU1988902786.USD","LU1035775433.USD","BK4157","ARMW","BK4512","LU2355687059.USD","LU2023250330.USD","CHPX","LU1956131251.USD","LU1989764664.SGD","LU2471134796.USD","LU0048573561.USD","LU0859254822.USD","LU1316542783.SGD","LUMA","BK4566","LU1868836757.USD","SKHL","IE0004086264.USD","LU0353189680.USD","BK4543","LU1923623000.USD","LU1720051108.HKD","AMDY","IFLR","BK4612","INT","AIQ","MRVL","USXF","LU1852331112.SGD","LU2148611432.USD","LU2168564065.EUR","LU0823421333.USD","LU2458330169.SGD","IE000MB6IJN5.SGD","LU1366333091.USD","LU1951200564.SGD","LU0683600562.USD","BK4573","FTXL","LU0719512351.SGD","IE00BZ1G4Q59.USD","BK4527","XLK","LU0823413587.USD","LU1119994496.HKD","LU1992135399.USD","LU0061475181.USD","LU0154236417.USD","LU1720051017.SGD","BK4141","LU2272731865.HKD","AMDL","DRMY","LU1880398554.USD","IE00BQXX3F31.USD","LU0889566641.SGD","SG9999015945.SGD","LU0823413660.USD","MUD","SOXY","LU1815336760.USD","SOXX","LU1868836591.USD","DBEU","LU1861215975.USD","LU1674673428.USD","LU0444971666.USD","GTEK","IE0002270589.USD","IE00BQXX3C00.GBP","LU2764262908.HKD","SG9999002232.USD","ASMZ","WISE","AIS","LU1066051498.USD","MRVX","LU1280957306.USD","LU2242649171.HKD","LU0238689110.USD","HK0000914660.USD","LU2471134523.USD","IE00BMPRXQ63.HKD","SG9999002224.SGD","LU1914381329.SGD","IE0034235303.USD","LU0964807845.USD","LU2211815571.USD","LU1674673691.USD","WUGI","SGXZ99366536.SGD","LU1778281490.HKD","SKHX","LU2063271972.USD","LU2456880835.USD","LU1046421795.USD","LU0820561818.USD","LU1861220033.SGD","BOBP","COHC","TTEQ","BK4604","LU0187121727.USD","LU0251131958.USD","LU2108987350.USD","LU0323591593.USD","LU0823397103.USD","BK4515","DTCR","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU0820561909.HKD","LU1629891620.HKD","IE0004091025.USD","LU1261432733.SGD","SOXQ","SQCOMmain","EMSF","LU2931357623.SGD","SKHYV","LU2896262040.SGD","LU0320765059.SGD","SHOC","COHR","LU1951198990.SGD","LU2264538146.SGD","FTEC","LU2417539215.USD","LU2087625088.SGD","INYY","LU0084288322.USD","BAI","LU1917777945.USD","SG9999015978.USD","IE00BBT3K403.USD","IE000M9KFDE8.USD","RULE","LU1169590202.USD","BK4148","LU2756315318.SGD","SGXZ51526630.SGD","BK4534","CGIC","LU1232071149.USD","LU0820562030.AUD","ASMU","BK4535","LU2102340556.USD","LU2360107168.USD","BK4529","COHX","IE00BGHQDM52.EUR","LU2089985449.USD","HK0000914686.HKD","LU0823434583.USD","LU0345774391.USD","LU1169589451.USD","IE00BD6J9T35.USD","LU1267930813.SGD","LU1642822529.SGD","BK4553","LU0274383776.USD","SGXZ81514606.USD","MVLL","LU1803068979.SGD","LU1323610961.USD","LU0348723411.USD","LU0081259029.USD","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169400158","title":"異動解讀｜Coherent盤中上漲4.32%，特朗普抨擊AI降速論疊加機構稱長期邏輯未變推動超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1169400158","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169400158?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:33","pubTimestamp":1789479191,"startTime":"0","endTime":"0","summary":"9月15日，Coherent盘中上涨4.32%，报277.72美元/股，成交额1.14亿美元。此前一个交易日，受Anthropic、OpenAI、xAI三大AI巨头罕见联手呼吁放缓前沿模型迭代影响，Coherent单日暴跌近13%，光通信板块遭遇重挫。消息面上，特朗普公开抨击Anthropic CEO，明确表态AI发展不能\"踩刹车\"，一定程度上缓解了市场对AI产业全面降速的恐慌情绪。与此同时，伯恩斯坦逆势发声指出，放缓前沿模型迭代不等于削减算力投资，AI基础设施长期建设逻辑未变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普力挺AI，Coherent超跌反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184011020","title":"「木頭姐」力挺AI巨頭主動放緩開發：有利行業長期發展，AI安全擔憂不應被誇大","url":"https://stock-news.laohu8.com/highlight/detail?id=1184011020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184011020?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:37","pubTimestamp":1789457847,"startTime":"0","endTime":"0","summary":"方舟投资创始人“木头姐”Cathie Wood周二表示，AI行业领军人物近期提出放缓模型能力快速发展的倡议，是保障AI行业安全、推动长期健康发展的积极一步。相关表态一度引发资本市场对AI行业增长前景的重新评估。她认为，市场加强对AI发展方向的审视并非坏事，反而有利于行业建立更加稳健的发展框架。不过，美国总统特朗普周一表示，美国现有体系已经具备监管AI企业并对违法行为进行追责的能力。与此同时，Altman表示，OpenAI不会在2026年上市。","market":"us","thumbnail":"https://abmedia.io/wp-content/uploads/2026/02/Cathie-Wood-on-AI-and-Bitcoin.jpg","type":0,"news_type":0,"thumbnails":["https://abmedia.io/wp-content/uploads/2026/02/Cathie-Wood-on-AI-and-Bitcoin.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8bb6a724a21b4ebb977569c18a67b52c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCL","AVGC","AMZP","CRWU","SMCY","LITZ","MSFC","MUYY","MVLL","MUD","NVII","GGLL","CIEN","AMDL","NVDS","AVL","COHR","COHQ","MUU","GOOG","MRVX","NVDW","AMZW","AMDC","MSFO","GOOL","NVDY","AMYY","CORD","COHC","CIEG","SMCX","MSFD","GOGL","MSFW","DIPS","LITU","CWVX","ANET","AMDG","AMZO","CRDO","MSFT","MSFL","NVDQ","NVDB","NVDL","NVYY","LITE","CRWX","MUZ","ANV","AVS","AVGU","NVDG","AMD","AMZZ","GOOX","AMZG","AMDY","AVGG","GGLS","AMZD","SMCZ","MUG","DAMD","MRVU","AMZU","GOU","GOOP","AVGO","MU","NVDA","NVD","NVDO","NVDD","AMZN","HPE","AVGX","GOOY","AVGW","MSFY","HPEL","NVDX","CRD","MIC","CWII","COHX","MSFX","COHH","MRVL","GOOGL","CRWG","LITG","NVDU","LITC","CRDU","SMCC","AMDW","CIEX","AMDD","CRWV","GOOW","MULL","SMCI","07788","SMYY","DELL","DLLL","AMAA","07388","AMZY","ANEL","LITX","AZYY","AMUU","NVC","MSFU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}