ProShares Ultra Coin ETF

7.65

-1.9150-20.03%

盤後：7.63-0.0150-0.20%18:18 EDT

成交量：7.20萬

成交額：57.11萬

市值：49.68萬

市盈率：- -

高：8.76

開：8.76

低：7.25

收：9.56

52周最高：84.31

52周最低：5.47

股本：6.50萬

流通股本：6.50萬

量比：0.86

換手率：110.77%

股息：0.47

股息率：6.16%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COIA/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","market":"US","secType":"STK","nameCN":"ProShares Ultra Coin ETF","latestPrice":7.645,"timestamp":1789502400000,"preClose":9.56,"halted":0,"volume":71991,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.645,"latestTime":"18:18 EDT","volume":3497,"amount":26677.96,"timestamp":1789510736949,"change":-0.015,"changeRate":-0.001962,"amplitude":0.001962},"delay":0,"changeRate":-0.20031380753138084,"floatShares":64990,"shares":64990,"eps":0,"marketStatus":"已收盤","change":-1.915,"latestTime":"09-15 16:00:00 EDT","open":8.76,"high":8.76,"low":7.25,"amount":571065.151932,"amplitude":0.15795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":9.56,"sharesOutstanding":350001,"nav":9.5759,"aum":622337.741,"dividendRate":0.061648,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":9.56,"latestTime":"09:29 EDT","volume":1281,"amount":11255.424516000001,"timestamp":1789478999999,"change":-0.73,"changeRate":-0.07636,"amplitude":0.020921},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.645,"latestTime":"18:18 EDT","volume":3497,"amount":26677.96,"timestamp":1789510736949,"change":-0.015,"changeRate":-0.001962,"amplitude":0.001962},"volumeRatio":0.856911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","floatShares":64990,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.856911,"shares":64990,"dividePrice":0.4713,"high":8.76,"amplitude":0.15795,"preClose":9.56,"low":7.25,"week52Low":5.47,"pbRate":"--","week52High":84.3078,"institutionHeld":0,"latestPrice":7.645,"eps":0,"divideRate":0.061648,"volume":71991,"delay":0,"ttmEps":0,"open":8.76,"prevYearClose":23.2452,"prevWeekClose":8.09,"prevMonthClose":9.53,"prevQuarterClose":6.5,"fiveDayClose":8.48,"twentyDayClose":6.36,"sixtyDayClose":8.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"COIA","amount":0.060803,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"COIA","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"COIA","amount":0.076912,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"COIA","amount":0.127949,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.127949,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.076912,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.060803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}