美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COIN ETF- Leverage Shares

4.92

-1.2361-20.08%

盤後：4.87-0.0510-1.04%19:30 EDT

成交量：27.23萬

成交額：142.99萬

市值：937.18萬

市盈率：- -

高：5.66

開：5.66

低：4.70

收：6.16

52周最高：52.00

52周最低：3.50

股本：190.50萬

流通股本：190.50萬

量比：1.76

換手率：14.29%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否

华尔街见闻

重大利空！里程碑法案，遭否決

《清晰法案》未獲通過，這是一個壞結果嗎？

Coinbase Global Inc(COIN)股票9月15日盤中下跌7.14%：原因全解讀

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COIG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF- Leverage Shares","latestPrice":4.9196,"timestamp":1789502400000,"preClose":6.1557,"halted":0,"volume":272316,"hourTrading":{"tag":"盘后","latestPrice":4.8686,"preClose":4.9196,"latestTime":"19:30 EDT","volume":11155,"amount":54779.298007,"timestamp":1789515004545,"change":-0.051,"changeRate":-0.010367,"amplitude":0.024372},"delay":0,"changeRate":-0.20080575726562377,"floatShares":1905000,"shares":1905000,"eps":0,"marketStatus":"盤後交易","change":-1.2361,"latestTime":"09-15 19:53:43 EDT","open":5.66,"high":5.66,"low":4.7,"amount":1429882.29912,"amplitude":0.155953,"askPrice":4.91,"askSize":5100,"bidPrice":4.83,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1557,"sharesOutstanding":610000,"nav":5.2,"aum":9932000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":6.1557,"latestTime":"09:26 EDT","volume":15794,"amount":89425.88070400001,"timestamp":1789478815307,"change":-0.4757,"changeRate":-0.077278,"amplitude":0.01787},"postHourTrading":{"tag":"盘后","latestPrice":4.8686,"preClose":4.9196,"latestTime":"19:30 EDT","volume":11155,"amount":54779.298007,"timestamp":1789515004545,"change":-0.051,"changeRate":-0.010367,"amplitude":0.024372},"volumeRatio":1.757354,"impliedVol":1.1779,"impliedVolPercentile":0.5537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","floatShares":1905000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.757354,"shares":1905000,"dividePrice":0,"high":5.66,"amplitude":0.155953,"preClose":6.1557,"low":4.7,"week52Low":3.5,"pbRate":"--","week52High":52,"institutionHeld":0,"latestPrice":4.9196,"committee":-0.961538,"eps":0,"divideRate":0,"volume":272316,"delay":0,"ttmEps":0,"open":5.66,"prevYearClose":14.47,"prevWeekClose":5.1972,"prevMonthClose":6.1438,"prevQuarterClose":4.18,"fiveDayClose":5.45,"twentyDayClose":4.0842,"sixtyDayClose":5.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113552330","title":"比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否","url":"https://stock-news.laohu8.com/highlight/detail?id=1113552330","media":"华尔街见闻","labels":["policyRegulatory","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113552330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:14","pubTimestamp":1789514052,"startTime":"0","endTime":"0","summary":"加密货币市场周二遭遇重挫。比特币一度下跌5.3%至74910美元，以太坊跌幅超过8.3%，两者均创下6月以来最大单日跌幅，部分小型代币跌幅更甚。加密相关股票同步走低，Coinbase一度下跌12%，创7月以来最大跌幅，Circle下跌13%，Strategy下跌8%。此次法案失败是加密行业的重大挫折。法案否决的消息进一步加剧了原本已在累积的抛压。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781823","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币及相关股票重挫！加密市场里程碑监管法案Clarity被否","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["BTBT","COIW","ETH.USD.HKCC","BTCM","IMST","CONI","MSTK","MRAL","GBTC","MSII","COII","IMRA","MSTR","SBET","PYPL","MARA","COYY","CRCO","CCUP","BCHG","CRCL","BTCT","MST","COIX","MAAY","RIOX","RIOT","MSTP","SBTU","MSTU","COIA","MSDD","SMST","CONL","MSST","XNET","MSTW","WNTR","CRCG","MTYY","CAN","NCTY","FIAT","MSTY","MSTX","SQ","PYPU","COIG","COIO","MARO","CONY","CRCA","CONX","PYPY","EBON","ICOI","07399","MSTC","PYPG","BTC.USD.HKCC","COIN","CRCD","ICRC","BTC","MSTZ","RTYY","SOS","CIR","07799","MHX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667620472","title":"重大利空！里程碑法案，遭否決","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620472","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620472?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:33","pubTimestamp":1789515180,"startTime":"0","endTime":"0","summary":"加密货币市场遭遇重大利空。今日凌晨，加密货币市场全线暴跌，比特币一度暴跌超5%，以太坊一度暴跌超8%，据CoinGlass数据统计，最近24小时，全球共有115716人被爆仓。消息面上，《数字资产 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260916/c679942714.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260916/c679942714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4023","BK4516","LU1861217088.USD","CONY","BKCH","BTCO","BFAP","MSTW","MNRS","IBLC","LU1861220207.SGD","EETH","ETHA","APED","CBOA","BITQ","DFII","09311","BITX","ETCO","ICRC","BETE","BFJL","COYY","LU1668664300.SGD","ETH","CBXY","07799","BTCL","CRCD","DAPP","07311","BK4595","ETHU","FETH","CONX","COIW","BTCW","MSTU","BRRR","MSTX","ETQ","MSTY.UK","YETH","MSTP","CBTO","MSTK","COII","BK4554","BETH","BK4112","CBOY","COIA","ETHT","IMST","MTYY","BK4588","CBTJ","ETHE","ETHW","BK4539","CRCA","MSTC","BK4596","BITI","CRCO","BTCZ","BAGY","CBOO","CIR","BITY","MAXI","CBXJ","BPI","BK4551","BTF","BK4600","IBIT","COIN","TETH","FINX","MSII","OWNB","BLCK","BITO","SBIT","CBXA","LU1861558580.USD","BTRN","09399","CONL","ESK","CRPT","ETHV","EZET","09799","EZBC","LU2360107671.USD","XBTY","BTCC","CBOJ","07399","ARKB","BTCI","FDIG","ICOI","MSTZ","BK4601","LMI3.UK","FBTC","BK4585","ETU","CRCG","COIO","FIAT","MSST","HODL","BK4535","MSDD","COIX","GBTC","YBTC","CBXO","07711","ETH.USD.CC","LU1861559042.SGD","BITU","MSTY","MST","SETH","COIG","DEFI","BTC","BTC.USD.CC","ETHD","CRCL","QETH","3LMI.UK","CONI","BITB","CBTA","LU0106831901.USD","QBF","SMI3.UK","WNTR","CCUP","MSOO","09711","BCCC","CBTY","LU1791807156.HKD","MSTR","3SMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622959","title":"《清晰法案》未獲通過，這是一個壞結果嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622959","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622959?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:43","pubTimestamp":1789505001,"startTime":"0","endTime":"0","summary":" 投票没有通过不代表监管归零，GENIUS 和机构规则制定仍在继续。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","HOOG","COIA","BITQ","COII","BITY","CONY","EZBC","BITU","CONI","CBXJ","BK4516","BRRR","HOOD","IBLC","09711","BK4585","BLCK","COYY","BTCC","CRPT","HOOC","LU1861220207.SGD","BTRN","BTCL","BK4554","BK4547","DEFI","HOOZ","BITI","BITX","LU1861558580.USD","BK4600","BK4595","SBIT","CBTA","FINX","BETE","07711","BPAY","COIX","CBOA","HODU","HOOW","CBXY","BFJL","BK4539","CONX","BITO","XBTY","CBXO","HOOY","CBTY","GBTC","CBOJ","COIN","BITB","BTCO","IBIT","BK4127","CONL","HODL","CBTO","07311","LU1861559042.SGD","09311","BTCW","BK4535","BK4112","ARKB","BCCC","DAPP","LU2360107671.USD","FIAT","BK4596","BPI","BK4551","COIW","CBOO","COIO","BTC","HOII","FDIG","HOOI","ROBN","BETH","BAGY","MNRS","COIG","BKCH","DFII","QBF","BFAP","HOOX","BTCZ","FBTC","BTCI","LU1861217088.USD","BK4588","CBXA","CBTJ","BTF","HOYY","BTC.USD.CC","IAI","YBTC","MAXI","ICOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667215846","title":"Coinbase Global Inc(COIN)股票9月15日盤中下跌7.14%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2667215846","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667215846?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:16","pubTimestamp":1789496166,"startTime":"0","endTime":"0","summary":"• 在宏观焦虑与立法进展的影响下，Coinbase 股价面临波动。\n• 加密货币现货价格走低对短期交易量和手续费收入构成威胁。\n• 该公司报告年度营收为 71.8 亿美元，净利润为 12.6 亿美元。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262169335-market-movers-coin-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BK4554","COIA","COIG","CONL","BITQ","BKCH","COII","LU1861558580.USD","07311","BK4600","BK4595","LU1861559042.SGD","09311","CONY","BK4535","BK4112","FINX","CONI","07711","COIX","LU1861217088.USD","BK4588","BK4516","LU2360107671.USD","FIAT","BK4596","IBLC","BK4585","09711","BLCK","COYY","BK4539","CONX","CRPT","BK4551","COIW","LU1861220207.SGD","COIO","ICOI","FDIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIG\",params:#limit:6,delay:false,,,undefined,":[]}}