澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COLES GROUP LTD

23.690

+0.2501.07%

成交量：175.87萬

成交額：4,159.55萬

市值：317.95億

市盈率：29.17

高：23.770

開：23.520

低：23.450

收：23.440

52周最高：24.209

52周最低：19.404

股本：13.42億

流通股本：13.34億

量比：0.78

換手率：0.13%

股息：0.78

股息率：3.29%

每股收益(TTM):0.812

每股收益(LYR):0.812

淨資產收益率：28.12%

總資產收益率：6.00%

市淨率：8.06

市盈率(LYR):29.17

資料載入中...

總覽公司新聞資訊公告

概念

新冠治療股+0.93%

資金流向

資金流入：

資金流出：

新聞資訊

花旗和傑富瑞對澳大利亞科爾斯持樂觀態度，因伍爾沃思的迪士尼營銷活動帶來的影響已有所緩解

Coles集團：以更整合的餐飲方案驅動財務績效提升計劃

Coles集團：啓動多年計劃，重塑酒類業務以應對消費趨勢變遷

科爾斯集團：酒類業務銷售勢頭在前八周相較2026財年第四季度有所增強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COL.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":23.69,"timestamp":1789452720000,"preClose":23.44,"halted":0,"volume":1758699,"delay":0,"changeRate":0.010665529010238907,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.812,"marketStatus":"未開盤","change":0.25,"latestTime":"09-15 16:12:00 AEST","open":23.52,"high":23.77,"low":23.45,"amount":41595524,"amplitude":0.013652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":23.44,"dividendRate":0.032925,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":0.7779070727034937,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":23.69,"auctionPrice":23.68,"auctionVolume":907,"auctionTime":1789508365946,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789508365946}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.00%","roe":"28.12%","lyrEps":0.812,"volumeRatio":0.7779070727034937,"shares":1342138540,"dividePrice":0.78,"high":23.77,"amplitude":0.013652,"preClose":23.44,"low":23.45,"week52Low":19.404,"pbRate":"8.06","psRate":"0.70","week52High":24.209,"institutionHeld":0,"latestPrice":23.69,"eps":0.812,"divideRate":0.032925,"volume":1758699,"delay":0,"ttmEps":0.812,"open":23.52,"prevYearClose":20.698,"prevWeekClose":23.23,"prevMonthClose":23.668,"prevQuarterClose":23.993,"fiveDayClose":23.36,"twentyDayClose":22.791,"sixtyDayClose":23.49,"dividendPayoutRate":0.8960925454920406,"dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.036686763604917315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COL.AU","amount":0.37,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-22"},{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"盤後","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757651","title":"花旗和傑富瑞對澳大利亞科爾斯持樂觀態度，因伍爾沃思的迪士尼營銷活動帶來的影響已有所緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757651","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757651?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 05:33","pubTimestamp":1787693605,"startTime":"0","endTime":"0","summary":"BUZZ-花旗和杰富瑞对澳大利亚科尔斯持乐观态度，因伍尔沃思的迪士尼营销活动带来的影响已有所缓解8月25日-** 花旗分析师预计，科尔斯（Coles）COL.AX用于资本管理的可用盈余资本约为15亿澳元（10.8亿美元）** 该券商将澳大利亚第二大食品零售商评级从“买入”下调至“中性”，称“利好消息已基本反映在股价中”** 花旗将该股目标价从每股23.00澳元上调至每股24.00澳元** 券商表示","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4T44M1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK7511","LU0314106906.USD","WNDR","LU0310800379.SGD","LU0011850046.USD","LU2357305700.SGD","DISO","WOW.AU","LU0208291251.USD","LU0070217475.USD","LU0251142724.SGD","LU1267930573.SGD","LU0795875169.SGD","SG9999015978.USD","LU1894683348.USD","BK4588","LU0786609619.USD","FCOM","LU0640476718.USD","SG9999015952.SGD","LU0320765489.SGD","LU0029864427.USD","DIS","BK4532","LU1720051017.SGD","LU0251131958.USD","LU0708994859.HKD","LU1718418525.SGD","LU2347655156.SGD","COL.AU","LU1732799900.SGD","LU1280957306.USD","BK4598","LU1720051108.HKD","BK7501","BK4524","BK4534","LU0210533765.USD","IE0002270589.USD","LU1732800096.USD","BK4561","VOX","IE00B19Z3581.USD","LU0795875086.SGD","LU0912757837.SGD","LU2133065610.SGD","BK4554","LU0061475181.USD","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153154930","title":"Coles集團：以更整合的餐飲方案驅動財務績效提升計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1153154930","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153154930?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 06:54","pubTimestamp":1787612053,"startTime":"0","endTime":"0","summary":"Coles集团正全力推进一项旨在提升财务表现的综合性计划，其核心在于打造一个更为融合的食品与饮料业务体系。Coles集团力求通过打破传统品类壁垒，构建一个无缝衔接的餐饮生态，从而在每一个触点都能向消费者传递一致的品牌价值。在竞争激烈的澳大利亚零售市场中，Coles集团此举显然意在构筑更高的竞争壁垒，以应对来自同业及新兴业态的多重挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","COL.AU","BK7501","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125464014","title":"Coles集團：啓動多年計劃，重塑酒類業務以應對消費趨勢變遷","url":"https://stock-news.laohu8.com/highlight/detail?id=1125464014","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125464014?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 06:54","pubTimestamp":1787612049,"startTime":"0","endTime":"0","summary":"Coles集团正着手实施一项为期多年的战略计划，旨在对其酒类业务进行重新定位，以灵活应对消费者偏好不断演变的现实挑战。这一举措反映出公司对市场动态的敏锐洞察，以及主动求变的坚定决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COL.AU","BK7501","BK7082","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120125990","title":"科爾斯集團：酒類業務銷售勢頭在前八周相較2026財年第四季度有所增強","url":"https://stock-news.laohu8.com/highlight/detail?id=1120125990","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120125990?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 06:52","pubTimestamp":1787611928,"startTime":"0","endTime":"0","summary":"科尔斯集团有限公司在酒类业务方面传来消息——其销售轨迹在前八周内相较于2026财年第四季度呈现出明显的增强态势。这一进展，无疑为集团的整体表现注入了一剂强心针。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","COL.AU","BK7501","BK7040"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"新冠治療股","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.00931}]}}