澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COLES GROUP LTD

23.720

+0.0300.13%

成交量：19.45萬

成交額：459.98萬

市值：318.36億

市盈率：29.21

高：23.730

開：23.630

低：23.490

收：23.690

52周最高：24.209

52周最低：19.404

股本：13.42億

流通股本：13.34億

量比：0.52

換手率：0.01%

股息：0.78

股息率：3.29%

每股收益(TTM):0.812

每股收益(LYR):0.812

淨資產收益率：28.12%

總資產收益率：6.00%

市淨率：8.07

市盈率(LYR):29.21

資料載入中...

總覽公司新聞資訊公告

法院裁定COLES集團所有漲價均源於供應商成本上漲，具備商業合理性

聯邦法院裁定Coles澳大利亞超市對"降價降價"折扣做出虛假或誤導性陳述

ACCC指控折扣實為虛設，相關表述涉嫌違反《澳大利亞消費者法》

中東地緣局勢動盪引發囤貨潮科爾斯集團三月超市銷量因主食需求激增獲支撐

Coles集團預計下半年酒類業務盈利將受固定成本分攤減少影響

中東地緣政治緊張局勢加劇 Coles集團酒類消費情緒走弱

Coles集團近期面臨供應商提價請求激增及內部運營成本攀升壓力

Coles集團第四季度初期超市銷售收入增長基本與第三季度持平

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COL.AU/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":23.72,"timestamp":1789520353926,"preClose":23.69,"halted":0,"volume":194466,"delay":0,"changeRate":0.001266357112705681,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.812,"marketStatus":"交易中","change":0.03,"latestTime":"09-16 10:59:24 AEST","open":23.63,"high":23.73,"low":23.49,"amount":4599809,"amplitude":0.010131,"askPrice":23.72,"askSize":1685,"bidPrice":23.7,"bidSize":2879,"shortable":3,"etf":0,"ttmEps":0.812,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":23.69,"dividendRate":0.032884,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.516912,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":23.69,"auctionPrice":23.63,"auctionVolume":36795,"auctionTime":1789516760532,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516760532}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.00%","roe":"28.12%","lyrEps":0.812,"volumeRatio":0.516912,"shares":1342138540,"dividePrice":0.78,"high":23.73,"amplitude":0.010131,"preClose":23.69,"low":23.49,"week52Low":19.404,"pbRate":"8.07","psRate":"0.70","week52High":24.209,"institutionHeld":0,"latestPrice":23.72,"committee":0.261613,"eps":0.812,"divideRate":0.032884,"volume":194466,"delay":0,"ttmEps":0.812,"open":23.63,"prevYearClose":20.698,"prevWeekClose":23.23,"prevMonthClose":23.668,"prevQuarterClose":23.993,"fiveDayClose":23.17,"twentyDayClose":22.919,"sixtyDayClose":23.402,"dividendPayoutRate":0.8960925454920406,"dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.036686763604917315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COL.AU","amount":0.37,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-22"},{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"盤後","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144663329","title":"法院裁定COLES集團所有漲價均源於供應商成本上漲，具備商業合理性","url":"https://stock-news.laohu8.com/highlight/detail?id=1144663329","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144663329?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 09:11","pubTimestamp":1778721113,"startTime":"0","endTime":"0","summary":"COLES GROUP LTD近日面临的法律诉讼有了明确结果。法院经审理认定，该公司此前实施的所有商品价格上调，其根本原因均在于供应商成本价格的普遍攀升。这一判决明确指出，COLES的涨价行为并非出于单方面追求更高利润，而是对上游供应链成本压力的直接回应，因此在商业层面具有充分的正当性与合理性。此裁决为零售商在面临成本传导时的定价策略提供了重要的司法参考依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","BK7082","COL.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163205795","title":"聯邦法院裁定Coles澳大利亞超市對\"降價降價\"折扣做出虛假或誤導性陳述","url":"https://stock-news.laohu8.com/highlight/detail?id=1163205795","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163205795?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 09:06","pubTimestamp":1778720791,"startTime":"0","endTime":"0","summary":"澳大利亚联邦法院认定，Coles超市在宣传其\"降价降价\"促销活动时，存在虚假或误导性陈述行为。这一裁决对零售业的定价透明度提出了重要警示。法院调查发现，该连锁超市在广告中宣称商品价格已大幅降低，但实际降价幅度并未达到所声称的水平。澳大利亚竞争与消费者委员会对此案进行了深入调查。市场分析人士认为，此类裁决可能会促使整个零售行业重新评估其定价和促销实践。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","WOW.AU","BK7501","BK7511","BK7040","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159492909","title":"ACCC指控折扣實為虛設，相關表述涉嫌違反《澳大利亞消費者法》","url":"https://stock-news.laohu8.com/highlight/detail?id=1159492909","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159492909?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 09:06","pubTimestamp":1778720778,"startTime":"0","endTime":"0","summary":"澳大利亚竞争与消费者委员会（ACCC）提出指控，称相关企业提供的折扣实为虚设，其宣传表述存在虚假或误导性，涉嫌违反了《澳大利亚消费者法》。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","COL.AU","BK7082","BK7040","BK7501","WOW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113855220","title":"中東地緣局勢動盪引發囤貨潮 科爾斯集團三月超市銷量因主食需求激增獲支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1113855220","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113855220?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 06:30","pubTimestamp":1777588247,"startTime":"0","endTime":"0","summary":"受中东地区地缘政治不确定性影响，消费者对基础食品的储备需求显著上升，这为科尔斯集团三月份的超市业务量增长提供了关键支撑。\n随着国际局势波动加剧，澳大利亚家庭明显增加了面粉、罐头食品、食用油等厨房必需品的采购量。这种预防性囤货行为直接推动了超市客单价和购买频次的同步提升。\n分析指出，在地缘风险升温时期，消费者往往倾向于储备耐储存的日常食品，此类需求具有明显的抗周期特性。科尔斯集团凭借其完善的供应链体系和广泛的线下门店网络，成功抓住了这一波特殊消费趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","COL.AU","BK7501","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179807025","title":"Coles集團預計下半年酒類業務盈利將受固定成本分攤減少影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1179807025","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179807025?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 06:30","pubTimestamp":1777588215,"startTime":"0","endTime":"0","summary":"Coles集团最新预测显示，公司下半年酒类业务收益将受到固定成本分摊比例下降的持续影响。这一预期反映了集团在成本结构优化过程中，固定成本在不同业务单元间分配方式的调整。\n尽管面临成本重分配带来的短期压力，但集团管理层认为此举将有助于提升长期运营效率。通过更精细化的成本管理，公司旨在强化酒类业务的盈利韧性，为未来增长奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","BK7501","COL.AU","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167724029","title":"中東地緣政治緊張局勢加劇 Coles集團酒類消費情緒走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1167724029","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167724029?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 06:30","pubTimestamp":1777588215,"startTime":"0","endTime":"0","summary":"受中东地区地缘政治不确定性持续升温影响，澳大利亚零售巨头Coles Group Ltd旗下酒类产品销售呈现消费情绪疲软态势。\n地缘政治风险对消费者信心的冲击正逐步显现。随着中东紧张局势升级，消费者在非必需消费品领域的支出更趋谨慎，这直接反映在酒类产品的消费需求上。\n分析指出，此类区域性政治动荡往往会对全球消费市场产生涟漪效应。作为澳大利亚主要零售企业，Coles Group Ltd的业务表现在一定程度上成为观测消费者信心变化的晴雨表。\n当前市场环境凸显出地缘政治因素与消费行为之间的紧密关联。在不确定性加剧的背景下，消费者倾向于缩减非必要开支，这对以酒类为代表的非必需消费品类构成直接压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","COL.AU","BK7501","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182083607","title":"Coles集團近期面臨供應商提價請求激增及內部運營成本攀升壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1182083607","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182083607?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 06:28","pubTimestamp":1777588120,"startTime":"0","endTime":"0","summary":"近期数周内，Coles集团明显感受到供应链环节的成本传导压力。供应商群体提出的成本调涨申请数量呈现上升趋势，同时企业自身运营体系也正经历多维度的成本上涨挑战。\n除上述显性压力点外，该公司还指出其他业务环节同样面临成本管控的复杂性。这种复合型成本压力正在对零售企业的盈利结构形成持续性考验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","COL.AU","BK7501","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137873788","title":"Coles集團第四季度初期超市銷售收入增長基本與第三季度持平","url":"https://stock-news.laohu8.com/highlight/detail?id=1137873788","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137873788?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 06:28","pubTimestamp":1777588119,"startTime":"0","endTime":"0","summary":"Coles集团最新经营数据显示，本财年第四季度初期超市业务销售收入增速总体保持稳定，与第三季度的增长态势基本一致。\n尽管面临通胀压力与消费行为变化等多重挑战，这家澳洲零售巨头的核心业务仍展现出韧性。分析师指出，这一趋势反映出公司在价格策略与库存管理方面的有效平衡。\n值得关注的是，同期生鲜食品与自有品牌商品的销售表现持续强劲，为整体营收提供了关键支撑。随着圣诞季临近，市场将密切关注促销活动对利润率的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","BK7501","BK7040","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}