美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GLOBAL X MSCI COLOMBIA ETF

49.25

-0.3100-0.63%

盤後：49.250.00000.00%19:38 EDT

成交量：19.64萬

成交額：965.36萬

市值：2.23億

市盈率：- -

高：49.44

開：49.31

低：48.85

收：49.56

52周最高：52.18

52周最低：32.32

股本：453.00萬

流通股本：453.00萬

量比：1.37

換手率：4.34%

股息：2.00

股息率：4.06%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

全球能源市場動態：市場快訊匯總

據交易商及數據顯示，由於需求強勁以及布倫特原油價格走高，俄羅斯ESPO混合原油價格已升至每桶120美元以上。

全球股市動態：市場快訊綜述

全球股票市場綜述：市場快訊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COLO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":49.25,"timestamp":1789761600000,"preClose":49.56,"halted":0,"volume":196380,"hourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"19:38 EDT","volume":2206,"amount":108648.22,"timestamp":1789774717918,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006255044390637656,"floatShares":4530040,"shares":4530040,"eps":0,"marketStatus":"休市中","change":-0.31,"latestTime":"09-18 16:00:00 EDT","open":49.31,"high":49.435,"low":48.851,"amount":9653603.26536,"amplitude":0.011784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":49.56,"sharesOutstanding":3659699,"nav":49.21,"aum":224870169.28,"dividendRate":0.040554,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.3,"preClose":49.56,"latestTime":"07:26 EDT","volume":6,"amount":296.259978,"timestamp":1789730792022,"change":-0.26,"changeRate":-0.005246,"amplitude":0.005246},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"19:38 EDT","volume":2206,"amount":108648.22,"timestamp":1789774717918,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3737670496867571,"impliedVol":0.1619,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4530040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3737670496867571,"shares":4530040,"dividePrice":1.9973,"high":49.435,"amplitude":0.011784,"preClose":49.56,"low":48.851,"week52Low":32.32,"pbRate":"--","week52High":52.1804,"institutionHeld":0,"latestPrice":49.25,"eps":0,"divideRate":0.040554,"volume":196380,"delay":0,"ttmEps":0,"open":49.31,"prevYearClose":35.64,"prevWeekClose":51.38,"prevMonthClose":48.21,"prevQuarterClose":41.65,"fiveDayClose":51.38,"twentyDayClose":49.2,"sixtyDayClose":42.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"COLO","amount":0.166592,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.166592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116345591","title":"全球能源市場動態：市場快訊匯總","url":"https://stock-news.laohu8.com/highlight/detail?id=1116345591","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116345591?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 23:07","pubTimestamp":1789744032,"startTime":"0","endTime":"0","summary":"英国能源通胀再度抬头，这不禁让人质疑，通胀预测中是否应该纳入更大规模的间接效应和第二轮效应。数据显示，8月年度能源通胀率已从7月的9.8%攀升至13.8%。然而，这两位经济学家同时表示，他们预计英国央行关键利率将在2月前升至4.25%，这种紧缩力度的显著增强将对通胀前景构成压制。不过，劳动力市场的宽松态势也在一定程度上制约了第二轮效应的风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PXJ","GUSH","FTXN","ERX","BK4588","IXC","VOOV","UAE","IEO","DRIP","DIG","COLO","DRLL","WTIU","PXE","DBC","XES","USE","FITZ","MAPP","VDE","DBE","EES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668286689","title":"據交易商及數據顯示，由於需求強勁以及布倫特原油價格走高，俄羅斯ESPO混合原油價格已升至每桶120美元以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668286689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668286689?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:23","pubTimestamp":1789730629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REVS","IYE","SCO","GAA","TSES","USAI","FTGC","BBCA","BAMV","EET","PSCE","USCI","BEDZ","BZQ","DCMT","RAAX","CERY","FTRI","FENY","IUSV","CMDT","COM","UCO","FLCA","NRGU","UBR","DJP","DFRA","COMB","CMCI","EMLP","DVXE","ILF","EINC","IEZ","COLO","USO","NORW","NANR","GSG","UUP","HAP","FXN","NBCM","ACOM","COWZ","UDN","ZSC","ECOW","VNGCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178911058","title":"全球股市動態：市場快訊綜述","url":"https://stock-news.laohu8.com/highlight/detail?id=1178911058","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178911058?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:47","pubTimestamp":1789721234,"startTime":"0","endTime":"0","summary":"Mordelle强调：\"潜艇设计权威性、耐压壳体制造、声学工程以及海军作战系统集成，均属北约最稀缺的能力范畴。\"Stifel认为，海军需求增速已超过现有产能供给，而TKMS正从单纯的平台制造商向主权海洋系统集成商转型，有望在这一过程中充分受益。TKMS股价现上涨2.3%，报87.30欧元。该行预计马来西亚国家银行将在2026年全年维持2.75%的政策利率不变，通胀低于2%的格局使政策制定者能够忽略供给端驱动的价格压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HFGM","VOOV","VTV","EQRR","FLXI","ARTY","BK4570","ESLV","AIPO","PSC","RHTX","DBC","KLCD","PLGI","REMC","RMIF","CGDV","CLIX","BKDV","FLV","QTOC","REGL","IMCG","PPI","PRVS","VOTE","CDC","CHAT","MODL","LCO","NSIV","ARP","DIVZ","BK4585","DFUV","BAMA","VXZ","TCTL","ADPV","DHLX","LCG","DECU","AVIE","COLO","SDOG","MDLV","EES","FXD","MAPP","AGIX","IUSV","RULE","BSR","XOEX","SAMT","SPCT","FITZ","HIDV","FT","CGUI","VTHR","TEQI","CGUS","IUS","PMDE","UAE","CGVV","LGH","AGGZ","ILCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157384012","title":"全球股票市場綜述：市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1157384012","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157384012?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 15:29","pubTimestamp":1789716542,"startTime":"0","endTime":"0","summary":"比特币小幅攀升，此前华尔街股市隔夜因科技股涨势而收高。投资者纷纷抢购与人工智能相关的公司股票，推动美国主要股指走高。与此同时，油价的回落也为风险偏好情绪提供了支撑。油价走低部分反映了市场获利了结，以及有报道称沙特阿拉伯可能很快通过其受损的东西管道恢复部分输油能力——该管道在遭受来自伊拉克的无人机袭击后被迫关闭。伦敦证券交易所集团数据显示，比特币上涨1.1%，报77,392美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","XLE","CMDY","DJP","PXE","PXJ","UCO","DUG","SDCI","XLEX","ACOM","DRIP","IEO","WTIU","BNO","HFGM","UAE","UCIB","DBO","USL","SCO","DRLL","OILT","GUNR","USO","HCOM","GSG","BWET","XOP","BK4585","DIG","FBZ","BCI","USE","CMDT","COLO","FTXN","BCD","CMCI","DBC","OIH","UGA","COM","IXC","ERX","PIT","RJI","HGER","GUSH","OILU","DCMT","NBCM","PDBC","CCRV","USOI","OILK","DBE","MLPX","NANR","BK4570","BK4588","VDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}