美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teucrium Corn Fund

19.83

-0.1400-0.70%

盤後：19.850.0200+0.10%19:50 EDT

成交量：68.90萬

成交額：1,366.09萬

市值：1.52億

市盈率：- -

高：19.96

開：19.90

低：19.75

收：19.97

52周最高：20.43

52周最低：16.37

股本：767.50萬

流通股本：767.50萬

量比：1.90

換手率：8.98%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

玉米期貨連續第五個交易日走低基金紀錄級多頭押注遭遇考驗

环球市场播报

玉米期貨(CORN-F)9月3日突然走弱：市場在交易什麼？

TradingKey中文

重温稿-BUZZ-美國股市周報：AI再添動力

美國股市周報：人工智能再添動力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CORN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":19.83,"timestamp":1789675200000,"preClose":19.97,"halted":0,"volume":689011,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.83,"latestTime":"19:50 EDT","volume":4418,"amount":87579.632,"timestamp":1789689030747,"change":0.02,"changeRate":0.001009,"amplitude":0.001009},"delay":0,"changeRate":-0.0070105157736605195,"floatShares":7675000,"shares":7675000,"eps":0,"marketStatus":"已收盤","change":-0.14,"latestTime":"09-17 16:00:00 EDT","open":19.9,"high":19.96,"low":19.75,"amount":13660883.983811,"amplitude":0.010516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.97,"sharesOutstanding":2700000,"nav":19.98,"aum":151848000,"bidAskSpread":0.000504,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.97,"latestTime":"08:33 EDT","volume":103,"amount":2047.7228120000002,"timestamp":1789648406117,"change":0.03,"changeRate":0.001502,"amplitude":0.008513},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.83,"latestTime":"19:50 EDT","volume":4418,"amount":87579.632,"timestamp":1789689030747,"change":0.02,"changeRate":0.001009,"amplitude":0.001009},"volumeRatio":1.898415,"impliedVol":0.2137,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":7675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.898415,"shares":7675000,"dividePrice":0,"high":19.96,"amplitude":0.010516,"preClose":19.97,"low":19.75,"week52Low":16.365,"pbRate":"--","week52High":20.43,"institutionHeld":0,"latestPrice":19.83,"eps":0,"divideRate":0,"volume":689011,"delay":0,"ttmEps":0,"open":19.9,"prevYearClose":17.73,"prevWeekClose":19.92,"prevMonthClose":20.06,"prevQuarterClose":16.75,"fiveDayClose":20.01,"twentyDayClose":18.76,"sixtyDayClose":16.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666887302","title":"玉米期貨連續第五個交易日走低 基金紀錄級多頭押注遭遇考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2666887302","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666887302?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 12:52","pubTimestamp":1788929520,"startTime":"0","endTime":"0","summary":"玉米期货正迈向6月以来最长连跌走势。此前，对冲基金大举押注玉米价格上涨，但市场目前缺乏新的利多因素支撑。根据美国商品期货交易委员会过去20年的数据，截至9月1日，基金经理持有的玉米净多头仓位达到纪录高位。周三，芝加哥交易最活跃的玉米期货合约一度下跌1.1%，连续第五个交易日走低。玉米价格下跌0.8%，报每蒲式耳5.2925美元；小麦和大豆均下跌约0.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-09/doc-inirfcpw5670015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TAGS","BK4585","TILL","CORX","DBA","DBC","BK4588","CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664875589","title":"玉米期貨(CORN-F)9月3日突然走弱：市場在交易什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664875589","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664875589?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:50","pubTimestamp":1788429053,"startTime":"0","endTime":"0","summary":"• 玉米期货在创下合约新高后，因获利了结出现回落。\n• 早期收割活动增加了现货粮食供应，令即期价格承压。\n• 技术指标在显示买入信号的同时，也表明市场处于超买状态。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262148644-market-movers-corn-f-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORX","DBC","TAGS","TILL","CORN","BK4585","DBA","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663071413","title":"重温稿-BUZZ-美國股市周報：AI再添動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2663071413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663071413?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:01","pubTimestamp":1788170494,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美国股市周报：AI再添动力转载自周五报道，正文内容无改动。Facebook/Instagram母公司MetaMETA.O因就儿童社交媒体成瘾问题与美国各州达成  180亿美元和解协议  而股价上涨** 金融板块.SPSY上涨1.1%。耐克NKE.N和露露柠檬LULU.O走低，此前运动鞋及运动服饰零售商迪克体育用品DKS.N因下调年度业绩预期  而股价暴跌** 材料板块.SPLRCM下跌0.4%。不过，谷物价格的突破性上涨  可能正在形成** 能源板块.SPNY回落2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4S44S0Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCOM","CNEQ","09788","CRM","WCBR","CORN","BUG","SMETAmain","NVDA","NVDD","NVDO","3NVD.UK","DIPS","EFIV","LULU","VT","WEAT","NVIW.SI","SOXY","SOCL","ESLG","JGRO","SPAM","ESUM","META","STBQ","NULC","MRNA","NVD","GAMR","USXF","SNPE","SOXQ","METU","DKS","SNVDAmain","AGOX","ILDR","FDTX","NVDB","SPTE","XLC","NKE","CRWD","VGT","PYPL","ROM","IGV","STYL","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015363","title":"美國股市周報：人工智能再添動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015363","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015363?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 04:41","pubTimestamp":1787949693,"startTime":"0","endTime":"0","summary":"芯片巨头英伟达NVDA.O周四大涨，因其对下一财年70%的营收增长预期  凸显了人工智能计算需求持续强劲不过，半导体指数.SOX仍下跌>2%软件供应商SalesforceCRM.N因上调业绩预期  以及与Anthropic扩大人工智能合作而大涨CrowdStrikeCRWD.O股价飙升，因其乐观的  营收预测，带动网络安全类股全面上涨iShares软件ETFIGV.P飙升近6%** 通信服务板块.SPLRCL上涨1.6%。Facebook/Instagram母公司MetaMETA.O因就儿童社交媒体成瘾问题与美国各州达成  180亿美元和解协议  而股价上涨** 金融板块.SPSY上涨1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL4S44P1L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGOX","USD","JGRO","CORN","STBQ","XLK","FTEC","CRM","DKS","LULU","LFGY","META","PSWD","SNVD.UK","SOCL","SOYB","WEAT","PYPY","CIBR","SOXQ","TYLG","WDNA","NVDA","METU","METV","XLC","AIFD","VOX","WISE","EFIV","GXPC","TTXU","IGV","CHPX","FCOM","MRNA","SOXY","SPAM","LGHT","ABFL","CRWD","NVDO","PYPL","SNPE","OGIG","PYPG","NKE","USXF","SMHX","SOXX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}