Roundhill COST WeeklyPay ETF

36.21

+0.13430.37%

盤後：36.210.00000.00%18:39 EDT

成交量：1.02萬

成交額：37.02萬

市值：977.67萬

市盈率：- -

高：37.64

開：36.12

低：36.07

收：36.08

52周最高：50.32

52周最低：35.92

股本：27.00萬

流通股本：27.00萬

量比：4.14

換手率：3.79%

股息：10.17

股息率：28.09%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COSW/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":36.21,"timestamp":1789761600000,"preClose":36.0757,"halted":0,"volume":10223,"hourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.21,"latestTime":"18:39 EDT","volume":7083,"amount":256476.61,"timestamp":1789771191173,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0037227274869234194,"floatShares":270000,"shares":270000,"eps":0,"marketStatus":"休市中","change":0.1343,"latestTime":"09-18 16:00:00 EDT","open":36.1203,"high":37.64,"low":36.07,"amount":370222.203382,"amplitude":0.04352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":36.0757,"sharesOutstanding":310000,"nav":36.07,"aum":9738900,"dividendRate":0.280881,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.0757,"latestTime":"07:12 EDT","volume":2,"amount":73.88,"timestamp":1789729967979,"change":0.8643,"changeRate":0.023958,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.21,"latestTime":"18:39 EDT","volume":7083,"amount":256476.61,"timestamp":1789771191173,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.136926488673543,"impliedVol":0.0516,"impliedVolPercentile":0.1161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.136926488673543,"shares":270000,"dividePrice":10.1707,"high":37.64,"amplitude":0.04352,"preClose":36.0757,"low":36.07,"week52Low":35.92,"pbRate":"--","week52High":50.32,"institutionHeld":0,"latestPrice":36.21,"eps":0,"divideRate":0.280881,"volume":10223,"delay":0,"ttmEps":0,"open":36.1203,"prevYearClose":42.5018,"prevWeekClose":36.7348,"prevMonthClose":38.865,"prevQuarterClose":40.2473,"fiveDayClose":36.7348,"twentyDayClose":38.7725,"sixtyDayClose":41.6841},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"COSW","amount":0.14103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"COSW","amount":0.10315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"COSW","amount":0.16642,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"COSW","amount":0.14465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"COSW","amount":0.20657,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COSW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}