美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COST ETF-Leverage Shares

11.20

-0.0465-0.41%

成交量：12.04萬

成交額：134.50萬

市值：957.60萬

市盈率：- -

高：11.25

開：11.25

低：11.11

收：11.25

52周最高：17.80

52周最低：11.11

股本：85.50萬

流通股本：85.50萬

量比：1.34

換手率：14.08%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

好市多加碼當日達配送，攜手優步與DoorDash擴大合作版圖

DoorDash（DASH）聯合Costco（COST）即日起在全美範圍上線當日達服務

Costco（COST）攜手Uber（UBER）拓展全美配送服務覆蓋範圍增至47個州

美國好市多上調機油產品價格並限購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COTG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","market":"US","secType":"STK","nameCN":"2倍做多COST ETF-Leverage Shares","latestPrice":11.2,"timestamp":1789670851143,"preClose":11.2465,"halted":0,"volume":120351,"delay":0,"changeRate":-0.004134619659449605,"floatShares":855000,"shares":855000,"eps":0,"marketStatus":"交易中","change":-0.0465,"latestTime":"09-17 14:48:44 EDT","open":11.25,"high":11.25,"low":11.11,"amount":1344957.8081939998,"amplitude":0.012448,"askPrice":11.22,"askSize":2900,"bidPrice":11.2,"bidSize":3150,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.2465,"sharesOutstanding":375000,"nav":11.44,"aum":9781200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.2465,"latestTime":"09:28 EDT","volume":3214,"amount":36351.869864,"timestamp":1789651680002,"change":0.0435,"changeRate":0.003868,"amplitude":0.003557},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.2465,"latestTime":"19:58 EDT","volume":3788,"amount":42711.6423,"timestamp":1789603131701,"change":0.0335,"changeRate":0.002979,"amplitude":0.006002},"volumeRatio":1.337043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","floatShares":855000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.337043,"shares":855000,"dividePrice":0,"high":11.25,"amplitude":0.012448,"preClose":11.2465,"low":11.11,"week52Low":11.11,"pbRate":"--","week52High":17.8026,"institutionHeld":0,"latestPrice":11.2,"committee":0.041322,"eps":0,"divideRate":0,"volume":120351,"delay":0,"ttmEps":0,"open":11.25,"prevYearClose":11.5459,"prevWeekClose":11.5506,"prevMonthClose":12.6199,"prevQuarterClose":12.71,"fiveDayClose":11.5036,"twentyDayClose":13.0477,"sixtyDayClose":13.3744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134484594","title":"好市多加碼當日達配送，攜手優步與DoorDash擴大合作版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=1134484594","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134484594?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:51","pubTimestamp":1789656671,"startTime":"0","endTime":"0","summary":"好市多正加速布局快速配送网络，以探索销售增长的全新路径。本周早些时候，优步宣布将扩大与好市多的合作，将其配送服务覆盖范围从原先的17个州拓展至美国47个州。紧接着，周四DoorDash也放出消息，称将启动从美国全境门店为好市多商品提供配送服务。长期以来，好市多一直与Instacart保持合作关系，借助其合同制司机网络实现门店快速送货上门，并将这一服务进行外包。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU2125154935.USD","LU0943347566.SGD","LU0079474960.USD","LU0690374615.EUR","LU0820561818.USD","BK4533","BK4155","UBEW","SG9999018865.SGD","LU2168564495.EUR","BK4536","IE00BZ1G4Q59.USD","LU0719512351.SGD","UGE","BK4585","BK4581","DASX","LU1923622614.USD","SG9999014906.USD","COSW","RTH","LU0234570918.USD","LU1066053197.SGD","BK4550","LU0823434740.USD","LU1861214812.USD","LU0552385451.USD","LU0471298777.SGD","SG9999014898.SGD","GB00B4QBRK32.GBP","BK4503","LU2065171402.SGD","LU0238689110.USD","LU1814569148.SGD","SG9999015952.SGD","FSTA","LU2125909593.SGD","LU2097829019.USD","SG9999014914.USD","SGXZ81514606.USD","LU2168564065.EUR","LU1066051811.HKD","LU1551013425.SGD","LU2237957902.USD","LU0006306889.USD","LU2095319765.USD","IE00BZ199S13.USD","LU1571399168.USD","SG9999018857.SGD","LU0234572021.USD","LU0256863811.USD","LU2264538146.SGD","LU2237438978.USD","LU2381873111.SGD","LU0690374961.EUR","IE00B5TLWC47.USD","BK4548","FDRV","BK4535","LU2065169927.USD","SG9999015945.SGD","LU0689472784.USD","LU2087625088.SGD","LU0820561909.HKD","BK4551","LU0823434583.USD","COST","TRUO","IE00B19Z3B42.SGD","BK4209","LU2360106947.USD","LU1861219969.SGD","LU1496350171.SGD","BK4504","LU1316542783.SGD","LU2404859741.USD","SGXZ51526630.SGD","UBRL","LU0385154629.USD","BK4505","LU2065170008.USD","TPOR","LU2433249047.HKD","UBER","LU1323610961.USD","LU2125154778.USD","GB00B4LPDJ14.GBP","XLP","SG9999000418.SGD","LU1064131342.USD","LU0353189763.USD","SGXZ99366536.SGD","LU0265550359.USD","LU0265550946.USD","SG9999015978.USD","SG9999017495.SGD","LU1496350502.SGD","SG9999014880.SGD","LU2168563687.JPY","HK0000819398.USD","LU0642271901.SGD","LU1116320737.USD","LU1988902786.USD","BK4122","BK4596","LU1983260115.SGD","DASH","GB00BDT5M118.USD","BK4549","IE00BFMHRM44.USD","COTG","LU1551013342.USD","BK4588","LU0471298694.HKD","LU0106261372.USD","LU0107464264.USD","LU2168564149.EUR","IE00B7SZLL34.SGD","LU1066051225.USD","IE00B19Z3581.USD","LU1069344957.HKD","LU2210149790.SGD","IYT","LU2404859667.USD","SG9999015986.USD","BK4022","LU2125909247.SGD","IE00BKVL7J92.USD","LU0786609619.USD","LU2360107325.USD","LU1116320901.HKD","LU0353189680.USD","LU2210150020.SGD","WNDR","LU1066051498.USD","BK4230","IE0002270589.USD","LU2360032135.SGD","SGXZ31699556.SGD","LU2065171311.SGD","LU0127658192.USD","LU1035775433.USD","IE0008368304.USD","LU0417517546.SGD","LU2168564222.USD","LU2237957811.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668966525","title":"DoorDash（DASH）聯合Costco（COST）即日起在全美範圍上線當日達服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2668966525","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668966525?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 18:23","pubTimestamp":1789640602,"startTime":"0","endTime":"0","summary":"金吾财讯 | DoorDash（DASH）与仓储会员制零售巨头开市客（COST）联合宣布深化全球战略合作，即日起在全美范围内正式推出DoorDash当日送达服务。Costco曾是DoorDash平台上搜索量最高的未入驻零售商之一，此次合作标志着双方国际合作关系的进一步拓展。根据合作协议，全美Costco会员现在可以通过DoorDash应用下单购买包括生鲜食品、家居必需品、电子产品及Kirkland Signature自有品牌等在内的超过4000种商品，并享受即时配送服务。用户仅需在应用中关联其有效的Costco会员账号即可完成下单。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4505","BK4504","LU0353189763.USD","LU1551013425.SGD","LU2168563687.JPY","LU2065171402.SGD","DASX","LU0256863811.USD","LU2065169927.USD","LU2168564222.USD","LU0353189680.USD","RTH","LU1923622614.USD","LU0417517546.SGD","LU2125909593.SGD","LU2065171311.SGD","LU0079474960.USD","LU1116320737.USD","LU1496350502.SGD","LU2360032135.SGD","COTG","LU0786609619.USD","BK4550","LU2097829019.USD","BK4535","BK4596","IE00BKVL7J92.USD","LU2168564495.EUR","LU1323610961.USD","LU0823434583.USD","BK4209","COST","LU2125154935.USD","LU2168564149.EUR","LU2065170008.USD","LU0689472784.USD","BK4155","LU0820561818.USD","DASH","FSTA","COSW","BK4581","BK4549","LU0823434740.USD","IE00BZ1G4Q59.USD","IE0008368304.USD","LU1066051811.HKD","LU0820561909.HKD","XLP","LU0265550359.USD","LU0238689110.USD","IE00B5TLWC47.USD","LU2125909247.SGD","LU1571399168.USD","LU0471298694.HKD","LU1496350171.SGD","BK4585","LU2210150020.SGD","TRUO","BK4548","LU2095319765.USD","LU0234572021.USD","LU1551013342.USD","LU2433249047.HKD","LU2360106947.USD","BK4122","LU1116320901.HKD","LU1066051225.USD","LU0265550946.USD","LU2168564065.EUR","LU0234570918.USD","LU0943347566.SGD","LU2210149790.SGD","LU2087625088.SGD","LU1035775433.USD","BK4536","HK0000819398.USD","BK4503","BK4551","BK4588","LU2381873111.SGD","LU1066053197.SGD","LU2125154778.USD","LU0385154629.USD","LU0471298777.SGD","LU1066051498.USD","LU0552385451.USD","BK4533","UGE","LU1069344957.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988488","title":"Costco（COST）攜手Uber（UBER）拓展全美配送服務 覆蓋範圍增至47個州","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988488","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667988488?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 19:47","pubTimestamp":1789559279,"startTime":"0","endTime":"0","summary":"金吾财讯 | 优步Uber 与仓储式零售巨头Costco宣布，双方已将即时配送合作大幅拓展至全美47个州，涵盖近600家Costco门店，服务范围相比此前仅覆盖的17个州实现显著跃升。据悉，通过此次全美范围的深化合作，Costco会员可直接在Uber Eats平台上选购生鲜食品、散装杂货及家居用品，并享受即时或预约送货上门服务。此前，双方已在加拿大、墨西哥、日本和欧洲多国展开了合作，本次合作升级标志着Uber在其即时零售与杂货配送领域的全国性网络布局进一步巩固。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTA","LU2168564222.USD","LU1116320737.USD","SG9999015986.USD","BK4022","LU2095319765.USD","IE00B19Z3581.USD","IE00BZ199S13.USD","GB00BDT5M118.USD","IE00BFMHRM44.USD","LU0689472784.USD","SG9999015945.SGD","LU2237438978.USD","LU0642271901.SGD","GB00B4QBRK32.GBP","BK4536","LU0107464264.USD","IE00BKVL7J92.USD","LU0127658192.USD","BK4596","BK4588","RTH","LU1496350502.SGD","IE00B7SZLL34.SGD","COST","LU0256863811.USD","LU0471298777.SGD","LU0690374615.EUR","LU1116320901.HKD","SG9999000418.SGD","LU0234570918.USD","UBER","BK4535","UBRL","LU1551013425.SGD","SG9999014914.USD","BK4533","LU2097829019.USD","BK4550","IE00B19Z3B42.SGD","SG9999018865.SGD","SG9999018857.SGD","LU2404859741.USD","IE00B5TLWC47.USD","TPOR","LU1551013342.USD","SG9999014898.SGD","SG9999015978.USD","IE0008368304.USD","LU2168564149.EUR","LU0106261372.USD","LU0820561818.USD","SG9999015952.SGD","LU2210150020.SGD","COTG","LU2237957811.SGD","UBEW","LU1983260115.SGD","LU2125909593.SGD","XLP","LU2433249047.HKD","LU1988902786.USD","LU1316542783.SGD","BK4551","SG9999014906.USD","SG9999014880.SGD","IYT","LU2381873111.SGD","IE0002270589.USD","LU2360032135.SGD","TRUO","LU0006306889.USD","BK4585","LU2360107325.USD","LU0943347566.SGD","LU2210149790.SGD","LU2168564495.EUR","LU2125154778.USD","UGE","HK0000819398.USD","LU1066051498.USD","LU1064131342.USD","LU2404859667.USD","LU2264538146.SGD","LU2125909247.SGD","FDRV","COSW","LU0823434740.USD","LU1496350171.SGD","LU0719512351.SGD","LU1066051225.USD","LU2087625088.SGD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0265550946.USD","LU1035775433.USD","LU0471298694.HKD","LU0552385451.USD","LU1814569148.SGD","SGXZ81514606.USD","LU1571399168.USD","BK4504","LU0079474960.USD","LU1069344957.HKD","LU0417517546.SGD","LU2168564065.EUR","LU2360106947.USD","LU0265550359.USD","LU2125154935.USD","BK4230","BK4505","LU0820561909.HKD","LU0353189763.USD","LU1323610961.USD","LU0690374961.EUR","SGXZ31699556.SGD","SGXZ99366536.SGD","LU0082616367.USD","WNDR","GB00B4LPDJ14.GBP","LU0823434583.USD","LU1066051811.HKD","LU0238689110.USD","BK4581","LU2237957902.USD","LU1066053197.SGD","SGXZ51526630.SGD","LU1923622614.USD","BK4503","LU2168563687.JPY","LU1861214812.USD","BK4155","LU1861219969.SGD","SG9999017495.SGD","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667964286","title":"美國好市多上調機油產品價格並限購","url":"https://stock-news.laohu8.com/highlight/detail?id=2667964286","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667964286?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 05:43","pubTimestamp":1789422190,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0823434740.USD","LU0385154629.USD","LU1066051811.HKD","XLP","BK4155","TRUO","LU0238689110.USD","LU1551013342.USD","FSTA","IE0008368304.USD","LU0079474960.USD","LU0689472784.USD","BK4581","LU0265550359.USD","LU0256863811.USD","LU1116320901.HKD","LU1066051498.USD","LU2125909593.SGD","LU2168564065.EUR","LU1551013425.SGD","BK4588","LU2168564222.USD","IE00BKVL7J92.USD","LU0471298777.SGD","BK4504","LU0234572021.USD","LU1066051225.USD","LU2210150020.SGD","LU0943347566.SGD","LU2381873111.SGD","LU2125154778.USD","COSW","LU1066053197.SGD","LU1571399168.USD","LU2168564149.EUR","LU2125909247.SGD","LU1923622614.USD","LU0823434583.USD","LU0820561818.USD","IE00BZ1G4Q59.USD","HK0000819398.USD","COST","LU0234570918.USD","LU0265550946.USD","BK4596","LU0820561909.HKD","LU1496350171.SGD","LU2125154935.USD","LU1035775433.USD","LU2360106947.USD","LU2168563687.JPY","LU2360032135.SGD","LU2433249047.HKD","LU1323610961.USD","LU1069344957.HKD","LU2210149790.SGD","UGE","BK4585","COTG","LU2168564495.EUR","RTH","LU2237438978.USD","LU2095319765.USD","BK4533","IE00B5TLWC47.USD","LU2097829019.USD","LU0417517546.SGD","LU0471298694.HKD","BK4550","LU1116320737.USD","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COTG\",params:#limit:6,delay:false,,,undefined,":[]}}