美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GRANITESHARES YIELDBOOST COIN ETF

15.06

-0.4494-2.90%

盤前：15.300.2352+1.56%08:33 EDT

成交量：5.10萬

成交額：77.51萬

市值：1,717.36萬

市盈率：- -

高：15.58

開：15.58

低：15.03

收：15.51

52周最高：119.10

52周最低：15.03

股本：114.00萬

流通股本：114.00萬

量比：2.54

換手率：4.47%

股息：52.75

股息率：350.18%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國證券監管機構推出代幣化股票交易五年豁免期後，部分加密相關股票盤前上漲。羅賓俠股價上漲5.4%，Coinbase股價上

美國證券監管機構推出針對代幣化股票交易的五年豁免政策

幣圈日報 | 美國加密税收與戰略儲備法案迎來新進展；BTC重返7.6萬美元，ZEC單日升逾23%

期權聚焦 | COIN驚現17.39萬美元CALL同向雙賣組合，押注遠月上行受限，IV低位下偏空收租情緒升温

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":15.0648,"timestamp":1789588800000,"preClose":15.5142,"halted":0,"volume":50956,"hourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.0648,"latestTime":"08:33 EDT","volume":217,"amount":3333.7493,"timestamp":1789648390961,"change":0.2352,"changeRate":0.015613,"amplitude":0.00699},"delay":0,"changeRate":-0.028967010867463398,"floatShares":1139979,"shares":1139979,"eps":0,"marketStatus":"盤前交易","change":-0.4494,"latestTime":"09-17 09:29:16 EDT","open":15.58,"high":15.58,"low":15.03,"amount":775065.015056,"amplitude":0.035451,"askPrice":15.36,"askSize":183,"bidPrice":15.05,"bidSize":101,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.0648,"sharesOutstanding":9370001,"nav":15.512174,"aum":17683552.285152,"dividendRate":3.501835,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.0648,"latestTime":"08:33 EDT","volume":217,"amount":3333.7493,"timestamp":1789648390961,"change":0.2352,"changeRate":0.015613,"amplitude":0.00699},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.0648,"latestTime":"19:55 EDT","volume":93,"amount":1413.1588,"timestamp":1789602913111,"change":0.0252,"changeRate":0.001673,"amplitude":0},"volumeRatio":2.536386237834077,"impliedVol":0.468,"impliedVolPercentile":0.4533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1139979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.536386237834077,"shares":1139979,"dividePrice":52.75444,"high":15.58,"amplitude":0.035451,"preClose":15.5142,"low":15.03,"week52Low":15.03,"pbRate":"--","week52High":119.1,"institutionHeld":0,"latestPrice":15.0648,"committee":-0.288732,"eps":0,"divideRate":3.501835,"volume":50956,"delay":0,"ttmEps":0,"open":15.58,"prevYearClose":47.1,"fiveDayClose":15.92,"twentyDayClose":16.4712,"sixtyDayClose":19.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"COYY","amount":0.19123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"COYY","amount":0.19284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"COYY","amount":0.21049,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"COYY","amount":0.20541,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"COYY","amount":0.20245,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668605929","title":"美國證券監管機構推出代幣化股票交易五年豁免期後，部分加密相關股票盤前上漲。羅賓俠股價上漲5.4%，Coinbase股價上","url":"https://stock-news.laohu8.com/highlight/detail?id=2668605929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668605929?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:16","pubTimestamp":1789650964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4112","COIA","COIN","09311","LU1861217088.USD","FDIG","BKCH","BK4595","COYY","FINX","COII","BK4585","COIO","LU1861558580.USD","COIG","BK4588","COIX","LU2360107671.USD","LU1861220207.SGD","BK4551","BITQ","FIAT","09711","BK4600","BK4554","07711","BK4596","ICOI","07311","BLCK","CONL","CONI","BK4539","LU1861559042.SGD","CRPT","COIW","CONX","IBLC","BK4535","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668967993","title":"美國證券監管機構推出針對代幣化股票交易的五年豁免政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967993","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967993?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650042,"startTime":"0","endTime":"0","summary":"美国证券监管机构推出针对代币化股票交易的五年豁免政策根据美国证券交易委员会的规定，交易代币化股票的平台可获得五年豁免，无需符合“交易所”的定义代币化股票的流动性提供者可获得为期五年的做市商注册要求豁免此举是在参议院数日前未能推进特朗普支持的加密货币立法之后做出的Hannah Lang路透9月17日-美国证券交易委员会周四公布了备受期待的豁免政策，允许公司提供基于区块链或“代币化”股票及其他证券的交易服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL4T45913I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAI","ROBN","09311","HOOZ","HOOY","BK4551","BK4585","BK4600","CONI","BK4588","LU2360107671.USD","COIW","HOOI","COIN","BK4535","FDIG","BK4554","HOOW","COYY","BLCK","BK4595","BK4127","CONX","HOYY","CRPT","07711","DAPP","COIA","LU1861558580.USD","CONY","COIX","BPAY","BITQ","BK4596","LU1861559042.SGD","BK4112","IBLC","BK4516","LU1861217088.USD","07311","CONL","ICOI","LU1861220207.SGD","HOOG","09711","BK4539","COII","BK4547","FIAT","HODU","HOOX","HOOC","COIG","HOOD","BKCH","FINX","COIO","HOII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183613701","title":"幣圈日報 | 美國加密税收與戰略儲備法案迎來新進展；BTC重返7.6萬美元，ZEC單日升逾23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183613701","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183613701?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 11:07","pubTimestamp":1789614422,"startTime":"0","endTime":"0","summary":"美國議院籌款委員會以38比5通過加密貨幣稅收法案美國議院籌款委員會以38票贊成、5票反對通過一項兩黨支持的加密貨幣稅收法案。據3名知情人士透露，這一聲明正值兩黨初步嘗試重啓談判之際。聯儲局決議激勵加密市場普漲，比特幣重回 7.6 萬美元高位。9月17日，聯儲局加息靴子落地引發了強勁的不確定性消除買盤，推動加密貨幣普遍反彈。相關指控目前尚未經法院證實。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","BTM","CRCG","BKKT","NA","BNMC","SNX.USD.CC","SBIT","BNC","FBTC","CBOA","SBET","CAN","BITO","ETHE","07399","MRAL","MSTU","BAGY","BITY","CIR","ETHZ","ETHM","BFJL","ETCO","MSDD","ETHA","CIFG","COYY","CRCL","IREZ","BFAP","BMNZ","HOOZ","MSTC","ETHT","BCCC","IMRA","USDT.USD.CC","TETH","ARKB","MAXI","07799","ICOI","RIOX","BRRR","CONX","GEMG","CBXJ","ABTC","YBMN","LINK.USD.CC","ETH","CONY","IREG","NCTY","ATOM.USD.HKCC","COIW","HUT","CCUP","IBIT","BETH","DFII","MST","ORBS","BMNG","QETH","MATIC.USD.CC","BITU","MSTY","CONI","EZET","FIAT","HOOG","MSTX","BPI","BETE","GBTC","HOOW","MARA","BITX","ETHU","BTC.USD.CC","BLSX","MAAY","COIN","MKR.USD.CC","HOOD","IREC","BTCI","SMST","ETH.USD.CC","BTRN","HODL","WNTR","BTCL","BTCO","BMNU","HOII","CBTY","CEP","ETU","IMST","HOOC","MSTK","FIGR","LTC.USD.CC","COIA","CBTO","BTCW","CIFU","STSS","RTYY","APLZ","FETH","IRE","BITI","IREX","ICRC","ROBN","CBXO","ESK","RNDR.USD.HKCC","CLSK","BTBT","ETQ","BTC","HUTG","SBTU","DYDX.USD.HKCC","YETH","MSST","MSII","OP.USD.HKCC","MNRS","BTF","HODU","ETHD","CBOY","BTCS","DOT.USD.CC","BITF","EETH","COIG","XBTY","BLSG","BLSH","COIO","TRON","EZBC","HOYY","MHX","CBOJ","CRCA","WULF","DEFI","SETH","CBXA","MSTR","HOOX","CIFR","UPXI","BTCT","QBF","SOS","CRCD","AAVE.USD.CC","BTCC","DFDV","YBTC","ALTS","DEFT","AVAX.USD.CC","LDO.USD.HKCC","MSTW","BITB","COMP.USD.CC","COIX","HOOY","UNI.USD.CC","COII","CBXY","BTCZ","FGRU","IREN","WULX","CBTA","CBOO","BMNR","CRCO","MSTZ","ASST","APLD","APLX","ETHW","MSTP","GEMI","MTYY","CLSX","RIOT","ETHV","SQNS","CBTJ","EBON","MARO","CIFC","CLSZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1163905815","title":"期權聚焦 | COIN驚現17.39萬美元CALL同向雙賣組合，押注遠月上行受限，IV低位下偏空收租情緒升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1163905815","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163905815?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 09:01","pubTimestamp":1789606901,"startTime":"0","endTime":"0","summary":"COIN收报164.51美元，跌4.42%。全量大单几乎完全由这笔收取权利金的CALL双卖组合主导，说明主力资金并未选择通过主动买入看涨期权去押注COIN继续强势上攻，反而更倾向于以卖出虚值CALL的方式布局震荡偏弱或上涨受限的行情。策略参考若投资者同样认为COIN在远月难以突破182.50美元至190.00美元区间，可参考该大单思路选择在较高行权价卖出虚值CALL，但需关注IV处于低位时权利金相对有限的情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FIAT","COIO","IBLC","COIA","COIX","LU1861217088.USD","COIW","BK4600","09311","CONL","DAPP","COIG","ICOI","LU2360107671.USD","BK4112","CRPT","BK4554","LU1861559042.SGD","BK4595","BITQ","CONI","07711","BK4535","LU1861558580.USD","BKCH","COII","CONY","BK4551","BK4516","FDIG","07311","BLCK","CONX","COYY","LU1861220207.SGD","FINX","BK4539","BK4585","COIN","09711","BK4596"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}