美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多CORZ ETF-Tradr

7.80

+0.740010.48%

盤後：7.73-0.0693-0.89%16:37 EDT

成交量：9.84萬

成交額：75.83萬

市值：198.90萬

市盈率：- -

高：8.20

開：7.61

低：7.50

收：7.06

52周最高：32.57

52周最低：6.90

股本：25.50萬

流通股本：25.50萬

量比：1.67

換手率：38.61%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

韓國股市走強南方最多兩倍做多海力士漲幅擴大至9%

ETF周報 | 2倍做多Robinhood ETF升逾34%；二倍做多彭博原油ETF升逾11%；三倍做多半導體ETF升逾5%；加密與油氣鏈條槓桿居前

ETF異動 | 加密貨幣全線飆升南方兩倍做多MSTR(07799)升逾25% 兩倍做多Coinbase(07711)升逾14%

港股存儲芯片概念股下跌，南方兩倍做多SK海力士跌8%，南方兩倍做多三星電子跌超6%，瀾起科技跌4%，兆易創新跌近4%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COZX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COZX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COZX\",,,,,undefined,":{"symbol":"COZX","market":"US","secType":"STK","nameCN":"2倍做多CORZ ETF-Tradr","latestPrice":7.8,"timestamp":1789588800000,"preClose":7.06,"halted":0,"volume":98445,"hourTrading":{"tag":"盘后","latestPrice":7.7307,"preClose":7.8,"latestTime":"16:37 EDT","volume":25,"amount":193.6863075,"timestamp":1789591048025,"change":-0.0693,"changeRate":-0.008885,"amplitude":0.008885},"delay":0,"changeRate":0.10481586402266292,"floatShares":255000,"shares":255000,"eps":0,"marketStatus":"盤後交易","change":0.74,"latestTime":"09-16 17:06:17 EDT","open":7.611,"high":8.2,"low":7.4994,"amount":758317.3360635,"amplitude":0.099235,"askPrice":8.26,"askSize":800,"bidPrice":7.65,"bidSize":800,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":7.06,"sharesOutstanding":175000,"nav":7.9296,"aum":2022037.12,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.06,"latestTime":"04:01 EDT","volume":11,"amount":79.75,"timestamp":1789545662143,"change":0.19,"changeRate":0.026912,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.7307,"preClose":7.8,"latestTime":"16:37 EDT","volume":25,"amount":193.6863075,"timestamp":1789591048025,"change":-0.0693,"changeRate":-0.008885,"amplitude":0.008885},"volumeRatio":1.66533,"impliedVol":1.2957,"impliedVolPercentile":0.3474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COZX\",,,,,undefined,":{"symbol":"COZX","floatShares":255000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.66533,"shares":255000,"dividePrice":0,"high":8.2,"amplitude":0.099235,"preClose":7.06,"low":7.4994,"week52Low":6.9,"pbRate":"--","week52High":32.57,"institutionHeld":0,"latestPrice":7.8,"eps":0,"divideRate":0,"volume":98445,"delay":0,"ttmEps":0,"open":7.611,"prevYearClose":9.7346,"prevWeekClose":8.91,"prevMonthClose":7.5501,"prevQuarterClose":22.46,"fiveDayClose":9.12,"twentyDayClose":10.31,"sixtyDayClose":29.1599},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COZX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COZX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COZX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COZX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666023309","title":"韓國股市走強 南方最多兩倍做多海力士漲幅擴大至9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666023309","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666023309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 10:41","pubTimestamp":1788921660,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端9月9日消息，港股存储概念股活跃，南方最多两倍做多海力士涨幅扩大至9%，南方两倍做多三星电子涨超4%。消息面上，韩国综合指数涨幅扩大至2%，SK海力士涨超4%，三星电子涨近2%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-09-09/doc-inirexfw8913754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BBEM","DEXC","MKOR","SAA","EQLT","SIMX","TEMX","07709","NVOX","RGTC","ONTX","NBIC","03121","FLKR","EMXC","EDZ","KDEF","BBAX","LITC","EEMV","KRWX","OSSL","SPUU","FEMR","VEA","KEMX","STXE","VRC","ALA","DRAM","COZX","XXCH","EWY","ETNG","MVV","XCEM","XW","SKHY","EEMO","FPA","VEXC","SPYQ","NVTC","KORU","PEMX","XC","MFEM","TEUP","XCNY","HEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120467657","title":"ETF周報 | 2倍做多Robinhood ETF升逾34%；二倍做多彭博原油ETF升逾11%；三倍做多半導體ETF升逾5%；加密與油氣鏈條槓桿居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1120467657","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120467657?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:25","pubTimestamp":1788654356,"startTime":"0","endTime":"0","summary":"美股ETF本周涨幅Top52倍做多HOOD ETF-T-REX上涨34.01%。该产品两倍做空MicroStrategy，底层公司股价走强，杠杆机制放大本周跌幅。2倍做空MSTR ETF-T-Rex下跌29.72%。2倍做多PLTR ETF-Direxion下跌13.58%。Teucrium 2x Daily Wheat ETF下跌12.74%。巴西ETF-iShares MSCI上涨6.50%。台湾ETF-iShares MSCI上涨3.97%。三倍做多富时中国ETF-Direxion上涨3.09%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.09%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨5.33%。二倍做多能源ETF-Direxion上涨4.49%。债券ETF涨幅Top 5First Trust Emerging Markets Local Currency Bond ETF上涨0.95%。iShares J.P. Morgan EM Local Currency Bond ETF上涨0.63%。Invesco Senio","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","YXI","ALA","LU2054465674.USD","LU0234572021.USD","LU1861559042.SGD","DBE","TRUF","SPYQ","LU0345769128.USD","GUSH","FEMB","LU0943347566.SGD","UYG","DBC","HOOW","WTIU","MSST","IE00BLSP4239.USD","LU1267930227.SGD","IE000M9KFDE8.USD","AAAU","MSTP","DGP","IE00BK4W5L77.USD","LU0251132253.USD","512480","BRZU","EDC.AU","LU1720051017.SGD","FINX","BPAY","SPYH","VOO","IE00B19Z9P08.USD","LU1363072403.SGD","SH","LU1894683348.USD","PLTZ","BK4550","LU0323591593.USD","LU2237443622.USD","HOOZ","BK4515","BKCH","SPYU","BTC.USD.HKCC","OILK","SOXX","IE00B894F039.SGD","IE00BJTD4V19.USD","LU1496350502.SGD","FXP","07399","LU0345769631.USD","JDST","LU2065171402.SGD","LU2023250330.USD","GLD","OUNZ","EWT","LEMB","OIH","LU0006306889.USD","KGLD","IE00BWXC8680.SGD","MSTC","XPP","CLmain","MSTX","SMH","MSTU","LU1366192091.USD","NBIG","LU0868494617.USD","BK4207","COWZ","IE00B775SV38.USD","DGZ","LU0868494708.USD","GDX","MSTZ","LU2552382132.HKD","FAAR","159195","IE00B1BXHZ80.USD","LU1823568750.SGD","EWY","ROBN","LU2213496289.HKD","SPXU","HOOY","LU0689472784.USD","EWZ","DRV","LU1629891620.HKD","LU2357305700.SGD","LU0256863811.USD","IE00BYXW3230.USD","FNCL","WLDR","CHAU","HOOC","PLTG","LU2265009873.SGD","IEO","DAPP","LU2552382058.USD","FXL","DULL","SPY","LU0310800965.SGD","LU2168564065.EUR","LU0417517546.SGD","LU0203347892.USD","IE00BDCRKT87.USD","LU2746668461.USD","LU2168563687.JPY","ERX.AU","XES","HOYY","LU0149725797.USD","PHYS","SPDN","LU0942090050.USD","GDXD","LU0971096721.USD","USO","LU2505996681.GBP","SPUU","LU0128525689.USD","HIBL","CQQQ","PLTL","HOOI","UGA","CWEB","EMXC","BNO","GBUG","IYF","LU2417539215.USD","LU0211326755.USD","PLTD","02843","LU0048584097.USD","BK4127","LU2237443465.HKD","BK4023","SG9999002232.USD","MSTY","YINN","LITX","BK4007","FBZ","DRIP","LU1668664300.SGD","IE00BK4W5M84.HKD","BLCK","RING","DELL","LU0496365809.HKD","LU0106261372.USD","SOXL","LU1235294995.USD","BK4170","MTYY","DRLL","LU2244417387.USD","HODU","MSTW","USL","LU0211326839.USD","IYG","IE00BHPRN162.USD","LU0234570918.USD","LU1548497426.USD","JPM","LU1720051108.HKD","PXJ","EDZ","RIOX","OILT","SOXS","MST","LU2430703178.SGD","SHNY","LU2462157665.USD","SMST","LU2756315664.SGD","FEMR","WNTR","LU1551013342.USD","LU1988902786.USD","LU1894683264.USD","VRC","GDXY","USOI","NEBX","LU2357627491.SGD","BK4539","COMB","NVOH","LU2168564149.EUR","IAUI","CEF","YANG","LU1917777945.USD","BK4533","LU0211328371.USD","BGLD","LU0052756011.USD","MSDD","LU2592432038.USD","MGCmain","LU1280957306.USD","GDXJ","DRAG","LITC","UMDD","LU0070302665.USD","VFH","LU1914381329.SGD","GCmain","SAA","EEMO","ERX","LU0157215616.USD","LU0345770993.USD","GUNZ","BTGD","LU1119994496.HKD","LU2381873111.SGD","MCHI","PLTI","PLTR","IE00BZ9MQY76.HKD","RGYY","IGV","TFNS","LU1261432733.SGD","NBCM","LU0820561909.HKD","RGTU","SPXL","IAU","PALL","LITZ","LU2746668974.SGD","FDN","LU1116320737.USD","LU2236285917.USD","LU0265550946.USD","CWB","SPYM","FGDL","KORU","LU0820562030.AUD","IMST","IE0034235295.USD","FTXO","NBIZ","LU1267930490.SGD","NBIC","NBIL","LU0964807845.USD","OILU","LU1496350171.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2023250843.SGD","LU1162221912.USD","DIG","UPRO","HOOX","IE00B3S45H60.SGD","EEMA","IXG","LU0170899867.USD","LU2237443549.SGD","82823","VDE","USG","IAI","IE00BFXG1179.USD","VRTL","RGTX","JPMO","HXC","BK4547","LU1861558580.USD","ETNG","ICVT","VWO","LU0238689110.USD","LU1064131342.USD","FLBR","AIPI","LITU","ONTX","LU0859254822.USD","LU1366333091.USD","SGOL","BK4570","LU0106831901.USD","LU1974910355.USD","UCO","MIDU","82822","MSTK","BKLN","IE00B1XK9C88.USD","LU2552382215.SGD","OILD","GDXU","NVTX","JNUG","IE00B19Z9Z06.USD","DBO","GLTR","IE00BJLML261.HKD","LU0320765489.SGD","GOAU","LU0640476718.USD","BK4581","PLTW","LU0203345920.USD","BEGS","LU2430703095.HKD","LU1670628061.USD","IBLC","SPLTRmain","LU0820561818.USD","IVV","LU1244550221.USD","SHLD","OSSL","IE00BJTD4N35.SGD","IE00BBT3K403.USD","LU0187121727.USD","GLDY","BK4614","BK4543","07799","LU0787776722.HKD","SIMX","HOOD","LU2065169927.USD","LU0211327993.USD","RGTC","LU0345770308.USD","DZZ","IE00BDRTCR15.USD","BK4504","UGL","02822","IE00BLSP4452.SGD","COZX","FTXN","BAR","LU0215105999.USD","SSO","SDS","USE","KWEB","WXET","LU1670627923.USD","BK4534","LU2023250504.SGD","LU0267386448.USD","BK4516","SMAX","NVTC","IE00BZ1G4Q59.USD","82843","ASHS","NEMD","GLDM","XLF","PLT","PLYY","LU2237443978.SGD","ASHR","IE00BKDWB100.SGD","YSPY","LU0208291251.USD","LU2264538146.SGD","LU2242649171.HKD","EEM","IXC","PLOO","02823","LU2237443895.HKD","MVV","FLCH","LU1804176565.USD","EDC","BK4595","LU1145028129.USD","SPXS","LU0310799852.SGD","PTIR","UYM","DUG","LU1084165304.USD","NVOX","IGLD","PLTY","XW","LU2106854487.HKD","DRN","BLOX","LU2065171311.SGD","LU2505996509.AUD","LU2237443382.USD","FXI","KBWB","LITG","RIOT","GOLY","LU1244550577.SGD","DUST","IE00BN8TJ469.HKD","LU2456880835.USD","LU1032466523.USD","RTYY","BK4588","BK4566","LU0683600562.USD","02840","EYES","LU2430703251.USD","LABX","LU0211331839.USD","GLL","BK4585","LU0256863902.USD","IE0034235303.USD","LU1046421795.USD","LU0265550359.USD","BK7062","LU2168564495.EUR","BK4535","LU0882574139.USD","TEUP","SG9999002224.SGD","IAUM","LU1116320901.HKD","MSII","LU1244550494.USD","LU1551013425.SGD","BK4600","HOOG","YGLD","RGTZ","SGDM","MSTR","JPO","LU2065170008.USD","DLLL","LU2168564222.USD","SCO","IE0034235188.USD","PLTU","DMAX","BK4613","LFGY","QMmain","MMAX","PLTA","MOO","XX25.UK","HOII","LU2211815571.USD","NVOC","LU2756315318.SGD","CRPT","PXE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664381849","title":"ETF異動 | 加密貨幣全線飆升 南方兩倍做多MSTR(07799)升逾25% 兩倍做多Coinbase(07711)升逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381849?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 13:50","pubTimestamp":1788501052,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沃勒鸽派表态压低加息预期，带动加密货币等风险资产反弹。截至发稿，南方两倍做多MSTR涨25.55%，报4.216港元；南方两倍做多Coinbase涨14.5%，报27.96港元。受此影响，市场对美联储加息的担忧有所缓解，带动美债收益率走低，并引发比特币、以太坊等加密货币集体大涨，比特币一度突破8.1万美元。隔夜美股加密货币概念股也大幅飙升，Strategy涨超17%，Coinbase涨超10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DEFI","ETNG","BITX","XW","COZX","TEUP","LFGY","BKCH","TXXH","BITU","DAPP","CRPT","07711","SPYQ","BLOK","BITQ","GDLC","RGTC","VRC","ONTX","EZBC","SPUU","NVOX","HECO","LITC","BITO","BLOX","COIN","ETTY","DIME","FBTC","FDN","OSSL","SIMX","ARKB","07799","ALA","STCE","BITW","MVV","SAA","NBIC","NCIQ","BTCW","BITB","GBTC","TEKX","FINX","NVTC","CRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662205153","title":"港股存儲芯片概念股下跌，南方兩倍做多SK海力士跌8%，南方兩倍做多三星電子跌超6%，瀾起科技跌4%，兆易創新跌近4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662205153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662205153?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 14:16","pubTimestamp":1787897815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKUU","ETNG","SK","NBIC","XW","KCAI","OSSL","HYNX","EEMO","RGTU","MULL","SMAX","MUD","HBMX","LABX","NVOH","NBIG","SKDD","SKHYV","DRMP","SKHZ","NVOX","RGTC","SH","COZX","SAA","LITC","DRAM","LITZ","ALA","VXUS","ONTX","VRC","SKHU","SPYU","SKHX","DISK","RGYY","SIMX","FTXL","TEUP","SPYH","SKHY","DRMY","MVV","EDZ","SPUU","RAM","SPYQ","NVTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COZX\",params:#limit:6,delay:false,,,undefined,":[]}}