美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COUNTERPOINT QUANTITATIVE EQUITY ETF

52.30

-0.3500-0.66%

盤後：53.461.16+2.22%18:54 EDT

成交量：16.25萬

成交額：849.62萬

市值：4.50億

市盈率：-7,964.06

高：52.61

開：52.61

低：52.17

收：52.65

52周最高：53.96

52周最低：37.29

股本：860.97萬

流通股本：860.97萬

量比：2.20

換手率：1.89%

股息：0.36

股息率：0.68%

每股收益(TTM):-0.0066

每股收益(LYR):-0.0678

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):-771.03

資料載入中...

總覽公司新聞資訊公告

華寶基金喻銀尤：量化投資以概率取勝，不爭一時之先，數據與模型決策有利於克服人性弱點

長盛睿見量化選股混合擬發行基金經理全部產品暫為虧

中加安衡量化選股混合延長募集期基金經理管某基金回報-20%

交銀科創創業量化選股股票擬發行基金經理管某基金回報-24%

量化私募7月超9成告負靈均投資旗下3只基金跌超20%

量化私募7月超9成告負鳴石基金旗下6只基金跌超30%

量化選股「漲速快風險低」？九點智投「煽動性話術」逼單，涉嫌誇大業績、暗示客户跟指令交易

富國銀行將美國中盤股評級從「看好」下調至「中性」。

華商基金艾定飛：AI賦能量化選股，深耕電子行業

機構：美國就業數據令美元多頭失望

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CPAI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAI\",,,,,undefined,":{"symbol":"CPAI","market":"US","secType":"STK","nameCN":"COUNTERPOINT QUANTITATIVE EQUITY ETF","latestPrice":52.3,"timestamp":1789761600000,"preClose":52.65,"halted":0,"volume":162515,"hourTrading":{"tag":"盘后","latestPrice":53.46,"preClose":52.3,"latestTime":"18:54 EDT","volume":563,"amount":29478.02,"timestamp":1789772092616,"change":1.16,"changeRate":0.02218,"amplitude":0.02218},"delay":0,"changeRate":-0.006647673314340008,"floatShares":8609695,"shares":8609695,"eps":-0.006567,"marketStatus":"休市中","change":-0.35,"latestTime":"09-18 16:00:00 EDT","open":52.61,"high":52.61,"low":52.169,"amount":8496236.258075,"amplitude":0.008376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.006567,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":52.65,"sharesOutstanding":4590000,"nav":52.37,"aum":539382914.65,"dividendRate":0.006845,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53.46,"preClose":52.3,"latestTime":"18:54 EDT","volume":563,"amount":29478.02,"timestamp":1789772092616,"change":1.16,"changeRate":0.02218,"amplitude":0.02218},"volumeRatio":2.2043524130592216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAI\",,,,,undefined,":{"symbol":"CPAI","floatShares":8609695,"roa":"--","roe":"--","lyrEps":-0.067831,"volumeRatio":2.2043524130592216,"shares":8609695,"dividePrice":0.358,"high":52.61,"amplitude":0.008376,"preClose":52.65,"low":52.169,"week52Low":37.2934,"pbRate":"--","week52High":53.96,"institutionHeld":0,"latestPrice":52.3,"eps":-0.006567,"divideRate":0.006845,"volume":162515,"delay":0,"ttmEps":-0.006567,"open":52.61,"prevYearClose":40.1,"prevWeekClose":52.36,"prevMonthClose":51.64,"prevQuarterClose":51.96,"fiveDayClose":52.36,"twentyDayClose":51.98,"sixtyDayClose":50.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAI\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"CPAI","amount":0.3577,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-17"},{"date":"2024-12-12","symbol":"CPAI","amount":0.1407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-17"},{"date":"2023-12-14","symbol":"CPAI","amount":0.0154,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","recordDate":"2023-12-19","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-19","value":0.0154,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-17","value":0.1407,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-17","value":0.3577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668191672","title":"華寶基金喻銀尤：量化投資以概率取勝，不爭一時之先，數據與模型決策有利於克服人性弱點","url":"https://stock-news.laohu8.com/highlight/detail?id=2668191672","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668191672?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:53","pubTimestamp":1789696380,"startTime":"0","endTime":"0","summary":"华宝量化选股基金 基金经理 喻银尤全市场选股 分散持仓喻银尤所管理的华宝量化选股混合基金于2023年2月20日成立，截至2026年6月30日，基金自成立以来的累计投资回报为42.36%，取得了良好的收益。喻银尤表示，主观投资依赖人的判断，而量化投资则是把人的投资理念和研究成果量化为客观的数理模型，由此来进行决策。喻银尤认为，市场短期是人性，长期是规律。华宝基金在量化投资领域深耕良久，公司于2014年就推出量化对冲公募产品。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-09-18/doc-inisfazi3476997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AINT","AIVL","QRFT","GPT","CPAI","MKTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665390477","title":"長盛睿見量化選股混合擬發行 基金經理全部產品暫為虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2665390477","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665390477?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 16:15","pubTimestamp":1788768903,"startTime":"0","endTime":"0","summary":"中国经济网北京9月7日讯 长盛基金管理有限公司今日发布长盛睿见量化选股混合型发起式证券投资基金 基金份额发售公告。　　长盛睿见量化选股混合发起式的募集申请于2026年8月6日经中国证券监督管理委员会《关于准予长盛睿见量化选股混合型发起式证券投资基金注册的批复》准予注册。　　该基金拟任基金经理为石晓冉。　　石晓冉目前在管基金中，所有产品的任职回报暂为亏损。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/07/20260907363665.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/07/20260907363665.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260907/32362060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["GPT","MKTN","QRFT","AIVL","CPAI","AINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660459139","title":"中加安衡量化選股混合延長募集期 基金經理管某基金回報-20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660459139","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660459139?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 11:33","pubTimestamp":1787023992,"startTime":"0","endTime":"0","summary":"中国经济网北京8月18日讯 今日，中加基金管理有限公司发布关于中加安衡量化选股混合型证券投资基金 延长募集期的公告。　　公告称，中加安衡量化选股混合经中国证监会证监许可981号文注册，已于2026年7月29日起开始募集，原定募集截止日为2026年8月19日，现决定将该基金的募集期延长至2026年8月21日。　　该基金拟任基金经理为林沐尘。2022年6月加入中加基金管理有限公司。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/18/20260818597009.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/18/20260818597009.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260818/32338177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["MKTN","AIVL","QRFT","CPAI","GPT","AINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660545913","title":"交銀科創創業量化選股股票擬發行 基金經理管某基金回報-24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660545913","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660545913?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 11:33","pubTimestamp":1787023991,"startTime":"0","endTime":"0","summary":"中国经济网北京8月18日讯 今日，交银施罗德基金管理有限公司发布交银施罗德科创创业量化选股股票型证券投资基金 基金份额发售公告。　　交银科创创业量化选股股票的募集已获中国证券监督管理委员会证监许可1843号文予以注册。　　该基金自2026年9月1日起至2026年9月14日止通过销售机构公开发售。自中国证监会书面确认之日起，基金备案手续办理完毕，基金合同生效。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/18/20260818890824.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/18/20260818890824.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260818/32338175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AIVL","AINT","QRFT","MKTN","GPT","CPAI","159781"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658927168","title":"量化私募7月超9成告負 靈均投資旗下3只基金跌超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658927168","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658927168?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 16:07","pubTimestamp":1786522022,"startTime":"0","endTime":"0","summary":"中国经济网北京8月12日讯 蓝鲸新闻6日发布《量化私募7月大面积“亏钱”：超9成单月负收益，最大回撤70%，幻方9只指增产品跌超20%》称，刚过去的7月，A股市场经历了一轮极端的风格快速切换行情，不少量化私募都遭遇了极为罕见的Beta与Alpha双重冲击。全行业出现了大面积、深幅度的产品回撤，部分量化产品单月的最大跌幅甚至超过了20%。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/12/20260812578019.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/12/20260812578019.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260812/32332770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CPAI","AIVL","QRFT","MKTN","GPT","AINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658927687","title":"量化私募7月超9成告負 鳴石基金旗下6只基金跌超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658927687","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658927687?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 15:55","pubTimestamp":1786521305,"startTime":"0","endTime":"0","summary":"中国经济网北京8月12日讯 蓝鲸新闻近日发布《量化私募7月大面积“亏钱”：超9成单月负收益，最大回撤70%，幻方9只指增产品跌超20%》称，刚过去的7月，A股市场经历了一轮极端的风格快速切换行情，不少量化私募都遭遇了极为罕见的Beta与Alpha双重冲击。全行业出现了大面积、深幅度的产品回撤，部分量化产品单月的最大跌幅甚至超过了20%。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/12/20260812657382.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/12/20260812657382.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260812/32332750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CPAI","QRFT","AINT","AIVL","GPT","MKTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656390988","title":"量化選股「漲速快風險低」？九點智投「煽動性話術」逼單，涉嫌誇大業績、暗示客户跟指令交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2656390988","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656390988?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 12:06","pubTimestamp":1785557186,"startTime":"0","endTime":"0","summary":"然而，这种营销话术片面使用客户好评，或涉嫌夸大收益误导投资者进行虚假营销。上海证监局消息，2025年8月，亚商投顾因在证券投资顾问业务中存在多项违规行为被责令改正。追溯更早前，2020年2月，上海证监局暂停其新增客户六个月。但从现状来看，九点智投虽“改头换面”但并未解决其业务模式和合规上的根本问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1785552858026499915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["QRFT","CPAI","GPT","MKTN","AINT","AIVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651442304","title":"富國銀行將美國中盤股評級從「看好」下調至「中性」。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442304","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651442304?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 20:43","pubTimestamp":1784205833,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CVAR","FNX","MZZ","RSMC","KMID","DON","MVV","STXM","IJH","CWS","TPLE","ESUM","MDCP","PTMC","CZA","MYY","SCHM","IWR","XMLV","NBSM","CPAI","CSMD","VO","MDY","BEEZ","SMCO","TMSL","UMDD","FLQM","GSUS","MIDE","RWK","BUSA","FMDE","AFMC","SDVD","ADPV","SMIZ","SMDD","MGMT","XMMO","FDAT","REGL","VFMF","GRPM","CVMC","MSSM","BBMC","JHMM","JVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651681492","title":"華商基金艾定飛：AI賦能量化選股，深耕電子行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2651681492","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651681492?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 09:07","pubTimestamp":1784164020,"startTime":"0","endTime":"0","summary":"2026年上半年收官，电子指数以年内85.49%的涨幅在30个中信一级行业中排名首位。　　华商基金艾定飞管理的华商电子行业量化股票发起式基金通过对宏观经济数据、资本市场数据等因子构建量化模型，聚焦电子行业上市公司，力争助力投资者系统化把握电子行业投资机遇。他曾任高盛集团金融部副总裁，2017年加入华商基金，现任华商电子行业量化股票发起式、华商上证科创板综合指数增强等基金经理。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-07-16/doc-inihycsh7688920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GPT","CPAI","AIVL","CHAT","QRFT","AGIX","VTHR","QTOC","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648714668","title":"機構：美國就業數據令美元多頭失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2648714668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648714668?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 18:41","pubTimestamp":1783075277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUFZ","FDAT","FNDB","UDN","GIGB","DWUS","BLCR","INRO","GSC","FNX","BFOR","BAMV","IGLB","HIBL","BBUS","FOCT","HSMV","ARCM","BBSC","GSSC","APRH","FDGR","AFMC","BBMC","BRIF","CPAI","FLCB","HKND","CGMM","CVMC","BELT","BNDC","FUNL","HYKE","BEEZ","HCMT","GSUS","DCOR","CSA","GJUN","FAUG","FDMO","FEX","GMAY","APRQ","FELC","HBTA","GSPY","CFO","EPS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}