美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國銅指數基金

39.66

+1.072.77%

盤前：39.770.1100+0.28%06:37 EDT

成交量：47.81萬

成交額：1,902.87萬

市值：7.30億

市盈率：9.88

高：39.98

開：39.74

低：39.59

收：38.59

52周最高：41.29

52周最低：28.20

股本：1,840.00萬

流通股本：1,840.00萬

量比：0.70

換手率：2.60%

股息：- -

股息率：- -

每股收益(TTM):4.01

每股收益(LYR):11.00

淨資產收益率：17.35%

總資產收益率：10.70%

市淨率：1.01

市盈率(LYR):3.60

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

上期所：本周銅庫存增加1293噸，鋁庫存減少26729噸，鋅庫存減少898噸，鉛庫存減少3685噸，鎳庫存減少2138噸

華泰期貨：下游開始啓動節前備貨銅價維持偏強格局

銅價創新高折射供需新變化

國際金價升逾1.8%，白銀升逾3.5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CPER"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CPER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPER\",,,,,undefined,":{"symbol":"CPER","market":"US","secType":"STK","nameCN":"美國銅指數基金","latestPrice":39.66,"timestamp":1789675200000,"preClose":38.59,"halted":0,"volume":478100,"hourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":39.66,"latestTime":"06:37 EDT","volume":5,"amount":198.19,"timestamp":1789727870144,"change":0.11,"changeRate":0.002774,"amplitude":0.004034},"delay":0,"changeRate":0.027727390515677457,"floatShares":18400000,"shares":18400000,"eps":4.013472,"marketStatus":"盤前交易","change":1.07,"latestTime":"09-18 06:47:41 EDT","open":39.74,"high":39.975,"low":39.59,"amount":19028724.232,"amplitude":0.009977,"askPrice":43.42,"askSize":100,"bidPrice":36.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":4.013472,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.66,"sharesOutstanding":23600000,"nav":39.005,"aum":719637160.07,"bidAskSpread":0.000333,"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":39.66,"latestTime":"06:37 EDT","volume":5,"amount":198.19,"timestamp":1789727870144,"change":0.11,"changeRate":0.002774,"amplitude":0.004034},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.66,"latestTime":"19:38 EDT","volume":11715,"amount":464736.7354,"timestamp":1789688328462,"change":0.04,"changeRate":0.001009,"amplitude":0.006556},"volumeRatio":0.6973920130536584,"impliedVol":0.3038,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPER\",,,,,undefined,":{"symbol":"CPER","floatShares":18400000,"roa":"10.70%","roe":"17.35%","lyrEps":11.002017,"volumeRatio":0.6973920130536584,"shares":18400000,"dividePrice":0,"high":39.975,"amplitude":0.009977,"preClose":38.59,"low":39.59,"week52Low":28.2,"pbRate":"1.01","psRate":"8.51","week52High":41.29,"institutionHeld":0,"latestPrice":39.66,"eps":4.013472,"divideRate":0,"volume":478100,"delay":0,"ttmEps":4.013472,"open":39.74,"prevYearClose":34.96,"prevWeekClose":39.18,"prevMonthClose":40,"prevQuarterClose":37.73,"fiveDayClose":39.04,"twentyDayClose":39.39,"sixtyDayClose":37.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPER\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPER\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPER\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668945340","title":"上期所：本周銅庫存增加1293噸，鋁庫存減少26729噸，鋅庫存減少898噸，鉛庫存減少3685噸，鎳庫存減少2138噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2668945340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668945340?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 15:33","pubTimestamp":1789716808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COPJ","BK4588","NIKL","ICOP","XME","COPX","CPER","DBB","PICK","UYM","BK4535","BK4585","SETM","CPXR","COPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668919261","title":"華泰期貨：下游開始啓動節前備貨 銅價維持偏強格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2668919261","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668919261?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 10:25","pubTimestamp":1789698300,"startTime":"0","endTime":"0","summary":"早盘持货商先下调报价，低价货源迅速成交，后主流平水铜货源收紧，报价再度抬升。基本面来看，后续进口铜到港或将压制升水，但上海现货流通货源偏紧，叠加部分下游启动双节备货，买盘有所回暖。特朗普及其高层团队正在制定战后方案，该方案预计将在中期选举后敲定。裁员幅度可能在5%至多达五分之一之间，但尚未做出确定决定。本公司保留追究相关责任的权利。华泰期货有限公司版权所有并保留一切权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-09-18/doc-inisfiik8567892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPER","EVMT","NRES","COMT","TURF","ECH","ACOM","FTWO","ISTM","KCOP","CATG","COMB","HARD","CPXR","FLLA","FTRI","PYZ","ERO","ZSC","COPX","XLBX","BCIM","POW","HCOM","NANR","FGBXmain","PIT","CMCI","VAW","COPP","ICOP","OTGL","ILF","UCIB","UCOP","METL","CSNR","COPA","SMOG","TRFM","COPZ","RSPM","EPU","FTGC","PWER","GSG","ZAP","XLBI","RJZ","ION"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668905309","title":"銅價創新高折射供需新變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2668905309","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668905309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 05:59","pubTimestamp":1789682382,"startTime":"0","endTime":"0","summary":"【铜价创新高折射供需新变化】近期，国际铜价连续刷新历史高点。9月9日，伦敦金属交易所三个月期铜价格盘中一度升至每吨14858.5美元，再创历史新高，随后有所回落。国内沪铜主力合约同步站上每吨11万元关口。今年以来，国际铜价累计上涨约17%，近12个月涨幅达到47%。本轮铜价上涨，既受贸易政策预期、库存迁移、供给扰动等短期因素拉动，也折射出铜市场供需结构正在发生新的变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183877702511.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183877702511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TURF","ACOM","BCI","ERO","HCOM","COPZ","CMDY","EPU","ILF","NRES","COPX","COMT","CPER","PWER","RJZ","BCIM","COPP","ISTM","GSG","HARD","PIT","OTGL","POW","UCIB","ECH","COM","PYZ","NBCM","FTRI","ICOP","ION","ZAP","TRFM","VOLT","COPA","KCOP","XLBI","COMB","ZSC","CMCI","COPJ","METL","BCD","COMD","CCOM","CATG","FLLA","EVMT","SMOG","XLBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668551997","title":"國際金價升逾1.8%，白銀升逾3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668551997","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668551997?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 05:04","pubTimestamp":1789679049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGZ","BK4588","FGDL","BAR","GLD","CPER","BK4550","BK4504","AGQ","OUNZ","USG","IAUI","DZZ","SGOL","IAUM","BGLD","GLDM","XAGUSD.FOREX","SHNY","XAUUSD.FOREX","BK4570","IGLD","DGP","KGLD","BK4547","IAU","AAAU","GLL","SLV","DULL","GLDY","YGLD","UGL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPER\",params:#limit:6,delay:false,,,undefined,":[]}}