美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tradr 2X Long CPNG Daily ETF

10.45

-0.3618-3.35%

盤後：10.510.0596+0.57%16:45 EDT

成交量：1,645

成交額：1.80萬

市值：120.18萬

市盈率：- -

高：11.00

開：10.90

低：10.42

收：10.81

52周最高：25.43

52周最低：10.42

股本：11.50萬

流通股本：11.50萬

量比：0.44

換手率：1.43%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

8月中國電商物流指數回升

中物聯：8月份中國電商物流指數為111.5點按月回升0.3點

8月份中國電商物流指數公布

美國醖釀新一輪半導體關税，美商務部點名三星、SK海力士，韓國政府今日回應

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CPNX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CPNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNX\",,,,,undefined,":{"symbol":"CPNX","market":"US","secType":"STK","nameCN":"Tradr 2X Long CPNG Daily ETF","latestPrice":10.4504,"timestamp":1789588800000,"preClose":10.8122,"halted":0,"volume":1645,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.4504,"latestTime":"16:45 EDT","volume":912,"amount":9586.0016,"timestamp":1789591559322,"change":0.0596,"changeRate":0.005703,"amplitude":0.008612},"delay":0,"changeRate":-0.03346220010728626,"floatShares":115000,"shares":115000,"eps":0,"marketStatus":"未開盤","change":-0.3618,"latestTime":"09-16 16:00:00 EDT","open":10.9041,"high":11,"low":10.42,"amount":18009.399135,"amplitude":0.053643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":10.8122,"nav":10.8012,"aum":1242141.11,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.4504,"latestTime":"16:45 EDT","volume":912,"amount":9586.0016,"timestamp":1789591559322,"change":0.0596,"changeRate":0.005703,"amplitude":0.008612},"volumeRatio":0.437779,"impliedVol":1.8497,"impliedVolPercentile":0.9895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNX\",,,,,undefined,":{"symbol":"CPNX","floatShares":115000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.437779,"shares":115000,"dividePrice":0,"high":11,"amplitude":0.053643,"preClose":10.8122,"low":10.42,"week52Low":10.42,"pbRate":"--","week52High":25.43,"institutionHeld":0,"latestPrice":10.4504,"eps":0,"divideRate":0,"volume":1645,"delay":0,"ttmEps":0,"open":10.9041,"prevYearClose":24.26,"prevWeekClose":11.3934,"prevMonthClose":13.0211,"prevQuarterClose":16.1196,"fiveDayClose":10.8751,"twentyDayClose":12.417,"sixtyDayClose":15.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666757614","title":"8月中國電商物流指數回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2666757614","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666757614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:29","pubTimestamp":1789144140,"startTime":"0","endTime":"0","summary":"9月11日，中国物流与采购联合会和京东集团联合发布数据显示，2026年8月中国电商物流指数为111.5点，环比回升0.3点。中国物流与采购联合会副会长兼秘书长马增荣表示，电商物流的回暖，是消费活力最鲜活的体现。不仅城市订单稳定，农村电商物流也增长明显，说明城乡消费市场都在发力。物流“跑起来”就是内需活起来，反映出国内经济循环的潜力正在不断释放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609123872468050.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609123872468050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FTXR","BUYZ","CPNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666129505","title":"中物聯：8月份中國電商物流指數為111.5點 按月回升0.3點","url":"https://stock-news.laohu8.com/highlight/detail?id=2666129505","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666129505?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:12","pubTimestamp":1789089167,"startTime":"0","endTime":"0","summary":"9个分项指数中，有8项较上月有所回升。8月份，电商物流服务体系稳步优化，供给端相关分项指数均保持回升态势。库存周转率指数、物流时效指数、履约率指数、满意率指数分别环比回升0.4、0.5、0.9和0.1点。人员指数与实载率指数较上月分别回升0.3和0.6点，显示劳动力供给保障与车辆运载利用水平进一步提升。从实际业务量来看，8月份电商物流总业务量与农村业务量，与上年相比，继续保持20%以上的增速。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUYZ","CPNX","FTXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666330512","title":"8月份中國電商物流指數公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2666330512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666330512?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:00","pubTimestamp":1789088424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUYZ","CPNX","FTXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188456580","title":"美國醖釀新一輪半導體關税，美商務部點名三星、SK海力士，韓國政府今日回應","url":"https://stock-news.laohu8.com/highlight/detail?id=1188456580","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188456580?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:30","pubTimestamp":1788413424,"startTime":"0","endTime":"0","summary":"美国政府再度释放半导体关税信号，韩国芯片产业面临的不确定性升温。值得关注的是，卢特尼克在谈及海外芯片企业时直接提到韩国三星电子及SK海力士。美国新一轮半导体关税政策此前已有迹象。面对美国最新表态，韩国总统府随即作出回应。若关税最终主要依据实际生产地点计算，即使三星电子和SK海力士已经宣布美国投资计划，其韩国本土生产并出口至美国的存储芯片仍可能面临额外关税成本。","market":"us","thumbnail":"https://community-static.tradeup.com/news/efd73aa16a198a54b74e603312c6e668","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/efd73aa16a198a54b74e603312c6e668"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国酝酿新一轮半导体关税，美商务部点名三星、SK海力士，韩国政府今日回应","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPL","07709","KT","SKUU","KEP","DDI","CPNG","FLKR","MKOR","SKM","KF","SKHZ","KPOP","SKHA","SHG","GRVY","SKDD","HYNX","KB","SKHU","KORU","SKHY","SKHN","KDEF","PKX","SSNLF","CPNX","SKHL","SKHX","SK","EWY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPNX\",params:#limit:6,delay:false,,,undefined,":[]}}