美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國科技指數ETF-Guggenheim

47.08

+0.81001.75%

盤後：47.080.00000.00%19:30 EDT

成交量：52.90萬

成交額：2,486.93萬

市值：27.54億

市盈率：- -

高：47.16

開：46.89

低：46.73

收：46.27

52周最高：61.20

52周最低：44.30

股本：5,850.00萬

流通股本：5,850.00萬

量比：0.41

換手率：0.90%

股息：1.12

股息率：2.39%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣大漲衝上8萬美元！美股三大指數齊跌，英偉達、蘋果、特斯拉、SpaceX下挫；中概股逆勢上漲，阿里、京東、蔚小理齊漲丨美股開盤

每日经济新闻

熱門中概股普漲，阿里巴巴、嗶哩嗶哩、金山雲升逾4%

老虎资讯综合

瑞銀：油價上漲和聯儲局加息使得中國股票在區域中更具吸引力

东方财富网

業績向上，口碑「翻車」，維密中國怎麼了？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CQQQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQQQ\",,,,,undefined,":{"symbol":"CQQQ","market":"US","secType":"STK","nameCN":"中國科技指數ETF-Guggenheim","latestPrice":47.08,"timestamp":1789761600000,"preClose":46.27,"halted":0,"volume":529006,"hourTrading":{"tag":"盘后","latestPrice":47.08,"preClose":47.08,"latestTime":"19:30 EDT","volume":189,"amount":8925.05,"timestamp":1789774206093,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01750594337583737,"floatShares":58500000,"shares":58500000,"eps":0,"marketStatus":"休市中","change":0.81,"latestTime":"09-18 16:00:00 EDT","open":46.89,"high":47.155,"low":46.73,"amount":24869325.89355,"amplitude":0.009185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.27,"sharesOutstanding":56850000,"nav":46.39567,"aum":2708165093.1,"dividendRate":0.023883,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":46.91,"preClose":46.27,"latestTime":"09:19 EDT","volume":3,"amount":139.45000199999998,"timestamp":1789737565190,"change":0.64,"changeRate":0.013832,"amplitude":0.013832},"postHourTrading":{"tag":"盘后","latestPrice":47.08,"preClose":47.08,"latestTime":"19:30 EDT","volume":189,"amount":8925.05,"timestamp":1789774206093,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.41404661883075844,"impliedVol":0.2839,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQQQ\",,,,,undefined,":{"symbol":"CQQQ","floatShares":58500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.41404661883075844,"shares":58500000,"dividePrice":1.1244,"high":47.155,"amplitude":0.009185,"preClose":46.27,"low":46.73,"week52Low":44.295,"pbRate":"--","week52High":61.2,"institutionHeld":0,"latestPrice":47.08,"eps":0,"divideRate":0.023883,"volume":529006,"delay":0,"ttmEps":0,"open":46.89,"prevYearClose":52,"prevWeekClose":46.33,"prevMonthClose":49.14,"prevQuarterClose":57.03,"fiveDayClose":46.33,"twentyDayClose":48.93,"sixtyDayClose":54.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CQQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"CQQQ","amount":1.12616,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"中国科技指数ETF-Guggenheim","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"CQQQ","amount":0.11056,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"中国科技指数ETF-Guggenheim","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"CQQQ","amount":0.19674,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国科技指数ETF-Guggenheim","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"CQQQ","amount":0.03309,"defaultRemindTime":1671460200000,"name":"中国科技指数ETF-Guggenheim","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2020-12-21","symbol":"CQQQ","amount":0.38588,"name":"中国科技指数ETF-Guggenheim","recordDate":"2020-12-31","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.5953,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.00525,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-31","value":0.38588,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.03309,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.19674,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CQQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668921456","title":"比特幣大漲衝上8萬美元！美股三大指數齊跌，英偉達、蘋果、特斯拉、SpaceX下挫；中概股逆勢上漲，阿里、京東、蔚小理齊漲丨美股開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921456","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921456?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:25","pubTimestamp":1789741506,"startTime":"0","endTime":"0","summary":"9月17日，美股三大指数全线下跌。截至发稿，纳指跌0.04%，道指跌0.45%，标普500指数跌0.22%。全市场超3600只个股下跌。科技巨头跌多涨少，谷歌涨超2%，亚马逊涨0.51%，SpaceX、Meta、微软、苹果、特斯拉、英伟达均不同程度下跌。存储概念持续走强，闪迪涨4.61%，SK海力士、美光齐涨。中概股普涨，截至发稿，纳斯达克中国金龙指数涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183878881738.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183878881738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KWEB","NGHT","TXXH","09618","STCE","SPCU","IBIT","09042","SPAL","BEGS","MSTU","BITI","03042","BETE","FXI","CBTJ","BTCZ","MCH","BABA","BTCI","ARKY","OOQB","PCCE","JCHI","KALL","YINN","SNK","BETH","BITC","BITW","09439","09008","BTYB","BTFX","FLCH","JD","MAXI","CQQQ","WGMI","BITX","DRAG","BITU","BITQ","BTF","BRRR","MSBT","TTTN","LFGY","DXYZ","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136955729","title":"熱門中概股普漲，阿里巴巴、嗶哩嗶哩、金山雲升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136955729","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136955729?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:59","pubTimestamp":1789739963,"startTime":"0","endTime":"0","summary":"9月18日，热门中概股普涨，$阿里巴巴(BABA)$、$哔哩哔哩(BILI)$、$金山云(KC)$涨超4%，$万国数据(GDS)$涨超3%，$理想汽车(LI)$涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BF5LJ272.USD","BK4551","LU1003077747.HKD","BK1526","IE00B0JY6N72.USD","BK4534","BK1618","BK4116","BABA","BK1589","BBYY","LU1242518857.USD","KBAB","BK4529","BK4608","03888","BK4588","BK4531","BK1587","BK4614","LU0553294199.USD","LI","HK0001040143.USD","DRAG","NBCE","CLIX","LU0072462343.USD","LU1008478684.HKD","LU0501845795.SGD","BABC","LU1105468828.SGD","03896","LU2097828557.USD","LU0880133367.SGD","CHAU","BK4527","LU0128525689.USD","82822","BABU","BK4563","BK4577","BK1095","BK4554","BK4575","BK4220","CQQQ","BK4524","BK1575","02823","LU2148611432.USD","MCHI","BK1517","IEMG","LU1152091168.USD","02015","BK4533","ASHR","LU0949170772.SGD","LU1282648689.USD","LU0979878070.USD","BK1588","XPP","SG9999003461.SGD","CWEB","LU1880383366.USD","LU0251143458.SGD","LU1048596156.SGD","BABO","LU1242518931.SGD","BK4510","BK1615","BK4503","BK4566","BK1607","BK4555","KALL","MCH","LU1769817179.HKD","TTTN","BK4509","IE0034224299.USD","SG9999001051.SGD","LU1267930227.SGD","SG9999001069.SGD","LU1769817096.USD","IE00BFMHRM44.USD","BK4550","BK1518","LU0651946864.USD","LU1152091754.HKD","02843","BK4565","LU1515016050.SGD","LU1823568750.SGD","CCPX","FLCH","GDS","LU0067412154.USD","YANG","ASHS","LU2097828805.USD","LU0106959298.USD","LU0738911758.USD","HK0001040168.HKD","LU0918141887.USD","BK1134","BK4535","BK4607","BK1104","LU0047713382.USD","CNQQ","FXI","LU2226246903.HKD","LU1048588211.SGD","ALBmain","LU0072913022.USD","BK1531","BABW","BK4099","LU0651947912.USD","KC","BK1613","BK4526","LU0797268264.HKD","09988","LU0963586101.USD","BABX","LU0348814723.USD","FXP","BILI","LU0328353924.USD","PCCE","HK0000165453.HKD","LU0821914370.USD","SG9999006597.SGD","LU0918141705.HKD","BK4505","BK4504","LU1688375341.USD","BK4513","KCAI","BK4543","BK4502","LU2097828714.EUR","LU0310800965.SGD","DRGN","82843","KWEB","BK4558","LU0348816934.USD","LU1235294995.USD","LU0456842615.SGD","LU0661504455.SGD","BK4077","BK1586","BK4085","YINN","BK4122","BK4579","LU0348767384.USD","BK4585","LU0545039389.USD","ONLN","YXI","LU0348766576.USD","BK4587","EDZ","LU2097828631.EUR","SG9999001093.SGD","82823","BK4538","HXC","BK4581","LU0052756011.USD","LU1046422090.SGD","LU1051769294.HKD","02822","LU1051768304.USD","JCHI","EVS.SI","LU1046421795.USD","09698","BK4548","BK1608","09626","LU2097828474.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946876","title":"瑞銀：油價上漲和聯儲局加息使得中國股票在區域中更具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946876","media":"东方财富网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668946876?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 13:06","pubTimestamp":1789707960,"startTime":"0","endTime":"0","summary":"【瑞银：油价上涨和美联储加息使得中国股票在区域中更具吸引力】9月18日，瑞银中国股票策略研究主管王宗豪表示，从历史经验看，美联储加息对中国股票市场的影响并不一致。中国股市的总体表现更多由国内状况而非外部利率驱动，且A股市场受到的影响通常小于H股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11791,202609183878471182.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11791,202609183878471182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["DIG","YXI","PTMC","HXC","WTIU","GUSH","ERX","TPOR","UAE","USE","DUG","XES","PEJ","BWET","IXC","USL","YINN","BNO","CWEB","WEEI","YANG","OILT","UGA","ASHS","IEO","CQQQ","DBO","OILK","SDOG","SPXT","DRLL","USOI","VDE","VOOV","OIH","DRIP","OILU","DBE","DBC","PXE","CHAU","EQRR","XLEX","ASHR","DRAG","PXJ","FXI","MCHI","FTXN","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668301912","title":"業績向上，口碑「翻車」，維密中國怎麼了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668301912","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668301912?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 12:01","pubTimestamp":1789704092,"startTime":"0","endTime":"0","summary":"也有网友质疑，“这位领导就没有向上级反映这样的特殊情况”。而就在这条新闻登上热搜的六天前，维密刚刚交出了一份亮眼的成绩单。从巨亏到暴赚9月3日，维密公布了截至8月1日的第二季度和上半年财务业绩。而去年同期，维密销售额为28.12亿美元，营业利润为6074万美元，净利润2080万美元。其中，第二季度，维密净销售额同比增长10%至16.11亿美元，可比销售额同比增长9%，这是维密连续第五个季度实现可比销售额正增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1789611808301226714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02822","CHAU","CQQQ","YINN","02823","GXC","BK4585","CWEB","LU0963586101.USD","BK4614","YXI","82843","BK4588","BK4504","82822","XPP","DRAG","CNYA","ASHR","FLCH","CHIQ","YANG","PGJ","ASHS","02843","FXI","MCHI","KWEB","82823","FXP","CNXT","HXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CQQQ\",params:#limit:6,delay:false,,,undefined,":[]}}