美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Proshares Ultra CRCL

19.73

-5.9700-23.23%

盤後：19.01-0.7200-3.65%19:50 EDT

成交量：116.18萬

成交額：2,439.35萬

市值：1.05億

市盈率：- -

高：23.48

開：23.03

低：19.01

收：25.70

52周最高：204.45

52周最低：10.07

股本：530.59萬

流通股本：530.59萬

量比：1.27

換手率：21.90%

股息：0.88

股息率：4.44%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Circle Internet Group Inc(CRCL)股票9月15日盤中下跌8.07%：投資者必看的核心信息

TradingKey中文

美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%

老虎资讯综合

CLARITY法案關鍵程序性投票在即 Circle(CRCL.US)、Coinbase(COIN.US)等加密股盤前走低

盤前異動 | 加密貨幣概念股普跌，Circle跌超5%；阿斯麥升逾2%，擬於2028年產超110部光刻機

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CRCA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","market":"US","secType":"STK","nameCN":"Proshares Ultra CRCL","latestPrice":19.73,"timestamp":1789502400000,"preClose":25.7,"halted":0,"volume":1161802,"hourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.73,"latestTime":"19:50 EDT","volume":26792,"amount":518795.84052800003,"timestamp":1789516213141,"change":-0.72,"changeRate":-0.036493,"amplitude":0.060821},"delay":0,"changeRate":-0.23229571984435793,"floatShares":5305906,"shares":5305906,"eps":0,"marketStatus":"盤後交易","change":-5.97,"latestTime":"09-15 19:53:11 EDT","open":23.03,"high":23.48,"low":19.01,"amount":24393527.067372,"amplitude":0.17393,"askPrice":19.83,"askSize":100,"bidPrice":18.98,"bidSize":1,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":25.7,"sharesOutstanding":4236000.1,"nav":22.3653,"aum":118668179.4618,"dividendRate":0.044404,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":25.7,"latestTime":"09:29 EDT","volume":19458,"amount":450741.281598,"timestamp":1789478973785,"change":-2.77,"changeRate":-0.107782,"amplitude":0.03035},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.73,"latestTime":"19:50 EDT","volume":26792,"amount":518795.84052800003,"timestamp":1789516213141,"change":-0.72,"changeRate":-0.036493,"amplitude":0.060821},"volumeRatio":1.272172,"impliedVol":1.4921,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","floatShares":5305906,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.272172,"shares":5305906,"dividePrice":0.8761,"high":23.48,"amplitude":0.17393,"preClose":25.7,"low":19.01,"week52Low":10.07,"pbRate":"--","week52High":204.452,"institutionHeld":0,"latestPrice":19.73,"committee":-0.980198,"eps":0,"divideRate":0.044404,"volume":1161802,"delay":0,"ttmEps":0,"open":23.03,"prevYearClose":40.4,"prevWeekClose":22.35,"prevMonthClose":25.91,"prevQuarterClose":12.81,"fiveDayClose":25.41,"twentyDayClose":16.47,"sixtyDayClose":22.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"CRCA","amount":0.181138,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"CRCA","amount":0.266792,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-26","symbol":"CRCA","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-24","symbol":"CRCA","amount":0.022406,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"CRCA","amount":0.020501,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCA\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.020501,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.022406,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.266792,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.181138,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667628211","title":"Circle Internet Group Inc(CRCL)股票9月15日盤中下跌8.07%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628211","media":"TradingKey中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628211?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:16","pubTimestamp":1789481783,"startTime":"0","endTime":"0","summary":"• 受到获利回吐与高估值担忧的影响，Circle 股价出现回调。\n• 运营成本扩大和合作伙伴分成支出对公司的营业利润率构成压力。\n• 收购 Tazapay 带来了潜在的股权稀释风险，并加剧了整合风险。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262168932-market-movers-crcl-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","IBLC","BLCK","CRCO","LU2360107671.USD","CCUP","CIR","CRCL","LU1861559042.SGD","LU1861217088.USD","CRCG","CRCD","LU1861558580.USD","LU1861220207.SGD","CRCA","LU0106831901.USD","LU1668664300.SGD","BK4023","LU1791807156.HKD","ICRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128467001","title":"美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128467001","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128467001?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:52","pubTimestamp":1789480371,"startTime":"0","endTime":"0","summary":"9月15日，美股加密货币概念股跌幅扩大，Circle跌近9%，Coinbase、BitMine、SharpLink Gaming跌超6%，Strategy跌超5%Robinhood、Bullish、Riot Platforms跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","MSTR","09799","LU1861559042.SGD","CONL","RIOT","BKCH","MSTZ","COIX","MTYY","BK4600","LU1861217088.USD","LU1861220207.SGD","RIOX","COIA","HOII","COYY","HOOW","MSTU","HOYY","HOOX","HOOC","MSDD","BK4596","SMI3.UK","LU1668664300.SGD","LFGY","BK4127","CONY","BK4150","FINX","BK4539","09311","BITQ","BK4585","CRPT","LU1791807156.HKD","07311","07799","BK4551","COIW","BLSH","CEPI","HOOD","BK4588","HOOY","CRCG","HOOZ","MSOO","BK4516","SMST","3SMI.UK","HOOI","LU1861558580.USD","BLOX","MST","APED","MSTC","MSST","MSII","CONI","MSTX","BLSG","CIR","LU0106831901.USD","COIO","3LMI.UK","HODU","BK4535","07399","BK4554","MSTK","07711","MSTY","COIN","CRCD","CCUP","LU2360107671.USD","SBET","FIAT","MSTR.AU","MSTP","BPAY","HOOG","CONX","DAPP","LMBO","WNTR","BLCK","IBLC","BK4547","SBTU","BK4023","LMI3.UK","MSTW","BK4112","BK4135","CRCO","ICOI","RTYY","BK4595","ICRC","COII","ROBN","09711","REKT","IMST","FDIG","BLSX","OWNB","09399","CRCL","CRCA","MSTY.UK","IAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667580641","title":"CLARITY法案關鍵程序性投票在即 Circle(CRCL.US)、Coinbase(COIN.US)等加密股盤前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2667580641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667580641?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:59","pubTimestamp":1789469992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4600","BK4023","BK4516","COIX","LU1861217088.USD","CONY","COIN","BKCH","FINX","BLCK","07711","LU1861559042.SGD","COII","BK4554","IBLC","LU1861220207.SGD","BK4112","COIA","CONL","LU1861558580.USD","LU2360107671.USD","CRPT","COIG","BK4588","CRCL","BITQ","09311","BK4539","CONI","CRCA","ICRC","COYY","LU1668664300.SGD","BK4596","FDIG","ICOI","LU0106831901.USD","CCUP","BK4585","CRCO","09711","CRCD","CRCG","LU1791807156.HKD","COIO","07311","BK4595","CIR","FIAT","COIW","BK4551","CONX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100813342","title":"盤前異動 | 加密貨幣概念股普跌，Circle跌超5%；阿斯麥升逾2%，擬於2028年產超110部光刻機","url":"https://stock-news.laohu8.com/highlight/detail?id=1100813342","media":"老虎资讯综合","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100813342?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:02","pubTimestamp":1789459358,"startTime":"0","endTime":"0","summary":"9月15日，美股三大股指期货齐跌，截止发稿，道指期货跌0.65%，纳指期货跌0.56%，标普500指数期货跌0.5%。加密货币概念股普跌，Circle跌超5%，Coinbase、Strategy、BitMine跌超4%，Robinhood、MARA Holdings、CleanSpark跌超2%；阿斯麦涨超2%，拟于2028年产超110部光刻机，英特尔将重返核心客户名单。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIA","COIG","COII","FIAT","COIN","COIO","MSST","CONI","COIW","CRCO","CCUP","CIR","MSII","CRCL","07399","MSTW","07799","CONX","SMST","MSTP","ICOI","CONY","MSTU","CRCG","CRCD","MSTX","WNTR","COYY","CONL","MSTR","CRCA","MSDD","MSTC","MSTK","IMST","MST","MSTY","ICRC","MSTZ","MTYY","COIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCA\",params:#limit:6,delay:false,,,undefined,":[]}}