美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多CRCL ETF-Leverage Shares

13.47

-3.9100-22.50%

盤後：12.91-0.5600-4.16%19:58 EDT

成交量：543.41萬

成交額：7,743.90萬

市值：1.36億

市盈率：- -

高：15.75

開：15.54

低：12.90

收：17.38

52周最高：129.80

52周最低：6.82

股本：1,006.35萬

流通股本：1,006.35萬

量比：2.07

換手率：54.00%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否

华尔街见闻

期權聚焦 | CRCL遭260萬美元熊市看跌價差+285萬美元遠期虛值Put夾擊，機構集中押注中長期下行

Circle斥資收購新加坡跨境支付平台Tazapay，全球支付版圖再擴張

期權聚焦 | CRCL漲16%後驚現38.66萬美元遠期虛值Put賣出大單，資金低位收租暗示短中期下行有限？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CRCG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","market":"US","secType":"STK","nameCN":"2倍做多CRCL ETF-Leverage Shares","latestPrice":13.47,"timestamp":1789502400000,"preClose":17.38,"halted":0,"volume":5434118,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":13.47,"latestTime":"19:58 EDT","volume":320940,"amount":4172859.9794,"timestamp":1789516716465,"change":-0.56,"changeRate":-0.041574,"amplitude":0.053044},"delay":0,"changeRate":-0.22497123130034513,"floatShares":10063476,"shares":10063476,"eps":0,"marketStatus":"已收盤","change":-3.91,"latestTime":"09-15 16:00:00 EDT","open":15.535,"high":15.75,"low":12.9,"amount":77439039.84606801,"amplitude":0.163982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":17.38,"sharesOutstanding":39095000,"nav":17.41,"aum":174769919.39,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":17.38,"latestTime":"09:29 EDT","volume":171136,"amount":2683177.510272,"timestamp":1789478999999,"change":-1.85,"changeRate":-0.106444,"amplitude":0.037975},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":13.47,"latestTime":"19:58 EDT","volume":320940,"amount":4172859.9794,"timestamp":1789516716465,"change":-0.56,"changeRate":-0.041574,"amplitude":0.053044},"volumeRatio":2.073353,"impliedVol":1.5884,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","floatShares":10063476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.073353,"shares":10063476,"dividePrice":0,"high":15.75,"amplitude":0.163982,"preClose":17.38,"low":12.9,"week52Low":6.8205,"pbRate":"--","week52High":129.8,"institutionHeld":0,"latestPrice":13.47,"eps":0,"divideRate":0,"volume":5434118,"delay":0,"ttmEps":0,"open":15.535,"prevYearClose":26,"prevWeekClose":15.15,"prevMonthClose":17.48,"prevQuarterClose":8.62,"fiveDayClose":17.16,"twentyDayClose":11.12,"sixtyDayClose":15.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRCG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113552330","title":"比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否","url":"https://stock-news.laohu8.com/highlight/detail?id=1113552330","media":"华尔街见闻","labels":["policyRegulatory","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113552330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:14","pubTimestamp":1789514052,"startTime":"0","endTime":"0","summary":"加密货币市场周二遭遇重挫。比特币一度下跌5.3%至74910美元，以太坊跌幅超过8.3%，两者均创下6月以来最大单日跌幅，部分小型代币跌幅更甚。加密相关股票同步走低，Coinbase一度下跌12%，创7月以来最大跌幅，Circle下跌13%，Strategy下跌8%。此次法案失败是加密行业的重大挫折。法案否决的消息进一步加剧了原本已在累积的抛压。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781823","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币及相关股票重挫！加密市场里程碑监管法案Clarity被否","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["BTBT","COIW","ETH.USD.HKCC","BTCM","IMST","CONI","MSTK","MRAL","GBTC","MSII","COII","IMRA","MSTR","SBET","PYPL","MARA","COYY","CRCO","CCUP","BCHG","CRCL","BTCT","MST","COIX","MAAY","RIOX","RIOT","MSTP","SBTU","MSTU","COIA","MSDD","SMST","CONL","MSST","XNET","MSTW","WNTR","CRCG","MTYY","CAN","NCTY","FIAT","MSTY","MSTX","SQ","PYPU","COIG","COIO","MARO","CONY","CRCA","CONX","PYPY","EBON","ICOI","07399","MSTC","PYPG","BTC.USD.HKCC","COIN","CRCD","ICRC","BTC","MSTZ","RTYY","SOS","CIR","07799","MHX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139918713","title":"期權聚焦 | CRCL遭260萬美元熊市看跌價差+285萬美元遠期虛值Put夾擊，機構集中押注中長期下行","url":"https://stock-news.laohu8.com/highlight/detail?id=1139918713","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139918713?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:01","pubTimestamp":1789520487,"startTime":"0","endTime":"0","summary":"当日大单资金集中押注中长期下行，一笔260.13万美元熊市看跌价差与一笔285.23万美元远期虚值Put形成夹击，空头意愿十分明确。大单交易一笔净支出260.13万美元的熊市看跌价差构成了当日最具代表性的组合交易，交易者买入2028年12月15日到期的90.00美元PUT，同时卖出同到期的60.00美元PUT，整体明确表达对CRCL中长期走弱的判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","LU1861217088.USD","LU1791807156.HKD","BK4023","ICRC","CRCG","CRCD","LU1668664300.SGD","LU0106831901.USD","LU2360107671.USD","CRCL","LU1861559042.SGD","UUP","CIR","LU1861558580.USD","CRCO","BKCH","CCUP","CRCA","BLCK","LU1861220207.SGD","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102385671","title":"Circle斥資收購新加坡跨境支付平台Tazapay，全球支付版圖再擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=1102385671","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102385671?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 18:06","pubTimestamp":1788861999,"startTime":"0","endTime":"0","summary":"Circle正以雷霆之势拓展其全球支付基础设施，已就收购新加坡跨境支付平台Tazapay达成协议。此举标志着Circle在支付领域的战略布局迈出关键一步。Tazapay作为一家总部位于新加坡的跨境支付解决方案提供商，其技术能力与客户网络将显著增强Circle的全球业务触角。这一收购交易不仅展现了Circle对支付基础设施的持续深耕，更折射出其在全球金融科技版图中的雄心。Circle此举不仅是对自身业务版图的扩充，更是对未来支付生态格局的一次前瞻性布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIR","CRCO","CRCA","LU0106831901.USD","LU1668664300.SGD","LU1861217088.USD","LU1861558580.USD","BKCH","LU2360107671.USD","LU1861220207.SGD","LU1861559042.SGD","LU1791807156.HKD","CRCG","BLCK","CRCD","IBLC","CRCL","BK4023","CCUP","ICRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160803316","title":"期權聚焦 | CRCL漲16%後驚現38.66萬美元遠期虛值Put賣出大單，資金低位收租暗示短中期下行有限？","url":"https://stock-news.laohu8.com/highlight/detail?id=1160803316","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160803316?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:01","pubTimestamp":1788483681,"startTime":"0","endTime":"0","summary":"当日一笔规模达38.66万美元的远期虚值PUT卖出大单引发关注，大单资金通过低位收租表达偏多态度，暗示短中期下行空间可能相对有限。大单交易一笔规模达38.66万美元的PUT卖出，是当日最突出的单腿大单。该笔交易卖出了2026-10-16到期的85.0行权价PUT，且处于虚值状态，说明资金愿意在股价回落至更低位置时承接筹码，同时收取权利金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","LU1861558580.USD","CRCA","LU1861217088.USD","LU1791807156.HKD","CRCG","CRCD","LU2360107671.USD","LU1861559042.SGD","LU0106831901.USD","BKCH","BK4023","BLCK","LU1861220207.SGD","CCUP","IBLC","CRCO","CIR","LU1668664300.SGD","CRCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCG\",params:#limit:6,delay:false,,,undefined,":[]}}