美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

YIELDMAX CRCL OPTION INCOME STRATEGY ETF

13.99

-1.5100-9.74%

盤前：13.86-0.1300-0.93%04:06 EDT

成交量：29.42萬

成交額：422.10萬

市值：4,022.13萬

市盈率：- -

高：14.95

開：14.88

低：13.78

收：15.50

52周最高：57.31

52周最低：11.70

股本：287.50萬

流通股本：287.50萬

量比：1.93

換手率：10.23%

股息：21.15

股息率：151.21%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否

华尔街见闻

從 ARGUS 到 ARCAT：Arc 上線首日「P 小將」們在追什麼？

清晰法案 49:50 折戟參院，成法概率暴跌至 5%

智通财经网

Allium：8 月穩定幣供應達 3030 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CRCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","market":"US","secType":"STK","nameCN":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","latestPrice":13.99,"timestamp":1789502400000,"preClose":15.5,"halted":0,"volume":294248,"hourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.99,"latestTime":"04:06 EDT","volume":19,"amount":265.19998599999997,"timestamp":1789546000919,"change":-0.13,"changeRate":-0.009292,"amplitude":0.004289},"delay":0,"changeRate":-0.09741935483870966,"floatShares":2875000,"shares":2875000,"eps":0,"marketStatus":"盤前交易","change":-1.51,"latestTime":"09-16 05:13:54 EDT","open":14.88,"high":14.95,"low":13.7805,"amount":4220987.265752,"amplitude":0.075452,"askPrice":16.8,"askSize":1,"bidPrice":13.1,"bidSize":1,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":13.99,"sharesOutstanding":2425000,"nav":15.45,"aum":44418750,"dividendRate":1.512094,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.99,"latestTime":"04:06 EDT","volume":19,"amount":265.19998599999997,"timestamp":1789546000919,"change":-0.13,"changeRate":-0.009292,"amplitude":0.004289},"postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":13.99,"latestTime":"19:57 EDT","volume":16281,"amount":225923.68,"timestamp":1789516634864,"change":0.02,"changeRate":0.00143,"amplitude":0.113653},"volumeRatio":1.9279728474324198,"impliedVol":0.5255,"impliedVolPercentile":0.2652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","floatShares":2875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9279728474324198,"shares":2875000,"dividePrice":21.1542,"high":14.95,"amplitude":0.075452,"preClose":15.5,"low":13.7805,"week52Low":11.7,"pbRate":"--","week52High":57.31,"institutionHeld":0,"latestPrice":13.99,"eps":0,"divideRate":1.512094,"volume":294248,"delay":0,"ttmEps":0,"open":14.88,"prevYearClose":24.2261,"prevWeekClose":14.62,"prevMonthClose":15.98,"prevQuarterClose":13.21,"fiveDayClose":15.63,"twentyDayClose":13.5136,"sixtyDayClose":16.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCO\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CRCO","amount":0.3165,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CRCO","amount":0.2646,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CRCO","amount":0.3034,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CRCO","amount":0.2271,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CRCO","amount":0.2205,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.4795,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.8908,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":1.0779,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.8152,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.6496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113552330","title":"比特幣及相關股票重挫！加密市場里程碑監管法案Clarity被否","url":"https://stock-news.laohu8.com/highlight/detail?id=1113552330","media":"华尔街见闻","labels":["policyRegulatory","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113552330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:14","pubTimestamp":1789514052,"startTime":"0","endTime":"0","summary":"加密货币市场周二遭遇重挫。比特币一度下跌5.3%至74910美元，以太坊跌幅超过8.3%，两者均创下6月以来最大单日跌幅，部分小型代币跌幅更甚。加密相关股票同步走低，Coinbase一度下跌12%，创7月以来最大跌幅，Circle下跌13%，Strategy下跌8%。此次法案失败是加密行业的重大挫折。法案否决的消息进一步加剧了原本已在累积的抛压。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781823","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币及相关股票重挫！加密市场里程碑监管法案Clarity被否","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["BTBT","COIW","ETH.USD.HKCC","BTCM","IMST","CONI","MSTK","MRAL","GBTC","MSII","COII","IMRA","MSTR","SBET","PYPL","MARA","COYY","CRCO","CCUP","BCHG","CRCL","BTCT","MST","COIX","MAAY","RIOX","RIOT","MSTP","SBTU","MSTU","COIA","MSDD","SMST","CONL","MSST","XNET","MSTW","WNTR","CRCG","MTYY","CAN","NCTY","FIAT","MSTY","MSTX","SQ","PYPU","COIG","COIO","MARO","CONY","CRCA","CONX","PYPY","EBON","ICOI","07399","MSTC","PYPG","BTC.USD.HKCC","COIN","CRCD","ICRC","BTC","MSTZ","RTYY","SOS","CIR","07799","MHX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667605434","title":"從 ARGUS 到 ARCAT：Arc 上線首日「P 小將」們在追什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667605434","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667605434?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 15:49","pubTimestamp":1789544955,"startTime":"0","endTime":"0","summary":" Arc 首日热门币种一览：ARGUS、TOLLY、LONG、COOL、ARCAT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","CCUP","LU1861559042.SGD","CRCL","LU1861220207.SGD","LU0106831901.USD","LU1668664300.SGD","CIR","CRCA","LU2360107671.USD","BKCH","CRCG","CRCD","BK4023","LU1791807156.HKD","CRCO","LU1861217088.USD","BLCK","LU1861558580.USD","ICRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667674630","title":"清晰法案 49:50 折戟參院，成法概率暴跌至 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667674630","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667674630?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 11:48","pubTimestamp":1789530491,"startTime":"0","endTime":"0","summary":"《清晰法案》因民主党伦理分歧以49:50惜败，未达60票门槛。比特币跌至7.5万美元，Polymarket预测2026年底前成法概率骤降至5%。SEC监管议程延续，法案底线或成下轮谈判基石。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260916/20260916114903_18537.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260916/20260916114903_18537.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4023","LU1861217088.USD","BKCH","BLCK","LU1861559042.SGD","IBLC","LU1861220207.SGD","LU1861558580.USD","LU2360107671.USD","CRCL","CRCA","ICRC","LU1668664300.SGD","LU0106831901.USD","CCUP","CRCO","CRCD","CRCG","LU1791807156.HKD","CIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667675041","title":"Allium：8 月穩定幣供應達 3030 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667675041","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667675041?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:19","pubTimestamp":1789521551,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，区块链数据平台 Allium 发布《稳定币与支付现状：2026 年 9 月》报告。报告显示，2026 年 8 月稳定币供应达 3030 亿美元，同比增长 6%，Tether 与 Circle 合计占 85%。交易所持有 890 亿美元，DeFi 协议持有 260 亿美元。2026 年前八个月稳定币支付额达 4010 亿至 5270 亿美元，同比增长 42% 至 63%。企业接收 58% 至 64% 的支付，B2B 为最大通道。跨境稳定币支付增速为传统法币通道的 7 倍。1 月至 8 月总转账量达 85 万亿美元，剔除交易所内部、DeFi 及基础设施转账后，真实经济活动为 4.0 万亿美元，其中交易占 69%，价值储存占 13%，支付最高占 13%。B2B 结算达 1370 亿至 1530 亿美元。企业运营中，服务费 560 亿美元、薪资 430 亿美元、供应商付款 280 亿美元，零售采购 190 亿美元。地理归因支付中 61% 为国内。泰国钱包接收 108 亿美元，土耳其 78 亿美元，印尼 63 亿美元，墨西哥 61 亿美元。x402 协议上的代理支付 8 月达 2900 万笔月转账，平均每笔 6 美分。Ether.fi Cash 月支出增至 1.08 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","LU1861220207.SGD","CCUP","CRCL","CRCA","LU1791807156.HKD","BK4023","CRCD","LU1861558580.USD","LU1861559042.SGD","CRCG","BLCK","CRCO","BKCH","LU1861217088.USD","ICRC","LU1668664300.SGD","LU2360107671.USD","LU0106831901.USD","CIR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCO\",params:#limit:6,delay:false,,,undefined,":[]}}