美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi CRDO 2x Daily ETF

10.00

+0.83379.10%

成交量：2.58萬

成交額：25.32萬

市值：85.00萬

市盈率：- -

高：10.00

開：9.90

低：9.41

收：9.17

52周最高：32.09

52周最低：7.95

股本：8.50萬

流通股本：8.50萬

量比：1.27

換手率：30.38%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股夜盤｜NEBIUS漲6%、CoreWeave跟漲3%，Generac飆逾30%；存儲股、光通信股夜盤上揚，CRDO升 2%、SK海力士升1%

老虎资讯综合

Credo Technology Group Holding Ltd(CRDO)股票9月16日盤中上漲7.47%：投資者必看的核心信息

TradingKey中文

半導體板塊盤中走強 Credo Technology（CRDO）漲6.63% 美銀指板塊估值仍具吸引力

美股開盤 | 三大股指小幅高開，光通信概念股集體走強

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CRD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","market":"US","secType":"STK","nameCN":"Corgi CRDO 2x Daily ETF","latestPrice":10,"timestamp":1789675200000,"preClose":9.1663,"halted":0,"volume":25821,"delay":0,"changeRate":0.09095272901825167,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"盤前交易","change":0.8337,"latestTime":"09-18 07:52:01 EDT","open":9.9,"high":10,"low":9.41,"amount":253161,"amplitude":0.064366,"askPrice":11.26,"askSize":100,"bidPrice":8.96,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":10,"nav":9.19,"aum":781150,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"17:23 EDT","volume":10,"amount":99.45,"timestamp":1789680215047,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2732956121406396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2732956121406396,"shares":85000,"dividePrice":0,"high":10,"amplitude":0.064366,"preClose":9.1663,"low":9.41,"week52Low":7.95,"pbRate":"--","week52High":32.09,"institutionHeld":0,"latestPrice":10,"eps":0,"divideRate":0,"volume":25821,"delay":0,"ttmEps":0,"open":9.9,"prevYearClose":25.29,"prevWeekClose":9.41,"prevMonthClose":19.5723,"prevQuarterClose":25.29,"fiveDayClose":9.2174,"twentyDayClose":21.3348},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170765364","title":"美股夜盤｜NEBIUS漲6%、CoreWeave跟漲3%，Generac飆逾30%；存儲股、光通信股夜盤上揚，CRDO升 2%、SK海力士升1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170765364","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170765364?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 08:55","pubTimestamp":1789606541,"startTime":"0","endTime":"0","summary":"NEBIUS宣布将从10月1日起上调英伟达GPU租赁价格，股价夜盘涨6%，CoreWeave跟涨3%。$Generac控股$披露，将向亚马逊数据中心供应备用发电机，预计2027年及2028年首批交付总额达24亿美元。其中约30.8万股认股权证立即归属，其余将随发电机采购付款进度逐步归属。相关股份约占Generac流通股的3%。美股存储股、光通信股夜盘上扬， $AXT Inc$、 $Applied Optoelectronics Inc.$、 $Credo Technology Group Holding Ltd$升 2%， $SK海力士$、 $希捷科技$、 $康宁$升 1%。","market":"us","thumbnail":"https://static.tigerbbs.com/3fd9b4b7cbec67c68f3fbf44b021799e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3fd9b4b7cbec67c68f3fbf44b021799e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTC","STXX","SKHY","GLWG","STXL","SKHL","CRDU","SKHA","AXTX","AXTI","SK","SKHU","AAOX","AXTL","GLW","AAOZ","CRD","SKUU","AAOI","AXTU","AXTQ","07709","SKHN","SKHX","SKHZ","STXU","SKHQ","CRDO","SKHYV","AAOG","GNRC","SKDD","HYNX","STX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668198772","title":"Credo Technology Group Holding Ltd(CRDO)股票9月16日盤中上漲7.47%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2668198772","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668198772?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:16","pubTimestamp":1789578987,"startTime":"0","endTime":"0","summary":"• Credo在2026年AI基础设施峰会上推出了新型1.6T光模块与OmniConnect解决方案。\n• 分析师给予“买入”评级，平均目标价为283.71美元。\n• 全年营收达到13.4亿美元，净利润为4.7228亿美元。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262171413-market-movers-crdo-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IE0009354923.USD","BK4588","LU2360107168.USD","BK4585","LU1861220033.SGD","LU0082616367.USD","CRDO","CRDU","LU1861215975.USD","CRD","LU0053671581.USD","LU2290526834.HKD","LU0719512351.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989206","title":"半導體板塊盤中走強 Credo Technology（CRDO）漲6.63% 美銀指板塊估值仍具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989206","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989206?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:08","pubTimestamp":1789567716,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股半导体板块盘中走强，截至发稿，费城半导体指数涨1.88%，成分股中，Credo Technology 涨6.63%，迈威尔科技涨4.98%，Coherent涨5.01%，MACOM Technology Solutions涨4.41%，英特尔涨4.40%，Astera Labs涨4.22%，美国超微公司涨4.04%，Arm Holdings涨3.38%，泰瑞达涨3.40%。该行指出，半导体股的估值仍具吸引力，惟在中期选举前及宏观忧虑缓和前，仍持审慎态度。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRD","BK4588","LU0082616367.USD","BK4585","LU1861220033.SGD","LU2360107168.USD","CRDU","LU1861215975.USD","CRDO","LU2290526834.HKD","IE0009354923.USD","LU0053671581.USD","LU0719512351.SGD","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172108912","title":"美股開盤 | 三大股指小幅高開，光通信概念股集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1172108912","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172108912?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:30","pubTimestamp":1789565430,"startTime":"0","endTime":"0","summary":"9月16日，美股三大股指小幅高开，道琼斯指数涨0.01%，标普500指数涨0.26%，纳斯达克综合指数涨0.48%。光通信概念股走强，Ciena科技涨超4%，Lumentum、Applied Optoelectronics、Coherent涨超3%，康宁、Astera Labs、Credo、POET Technologies涨超2%；英特尔涨超5%、SK海力士涨近3%，消息称两家公司洽谈合作，拟首次在美生产存储芯片。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","MAYM","BK4533","CPSD","MMAX","RSST","GPIX","PBJN","TWOX","DJUL","DRMY","LU1992135472.HKD","SH","IE00B19Z4B17.USD","INTC","HK0000304797.USD","PFEB","COWG","LU0205194284.USD","DLNV","LU1804176565.USD","SKHZ","CHPS","LU2272731865.HKD","LU2089985449.USD","BK4157","SKHX","HBMX","IVV","EDZ","BK4579","LU2148611432.USD","IE00B66KJ199.SGD","LU0719512351.SGD","AIS","BBUS","LU1956131251.USD","SGXZ81514606.USD","JANP","SK","09747","APRP","LU1992135399.USD","LU0056508442.USD","LU2265009873.SGD","LU2473716301.USD","SPXS","SOXY","SIXZ","SPYQ","PQX","LU0205193047.USD","PBMY","DFUS","LU2360106780.USD","XTL","LU1720051017.SGD","SPDN","LU0266013472.USD","CIEG","FOTO","AUGZ","DIA","INYY","LU1989764664.SGD","LINT","CHAT","07709",".DJI","BK4612","DJUN","AAOZ","LU0823421416.USD","SKHQ","SCHK","XTOC","CJUL","LU1861220033.SGD","MUD","SDOW","SPYM","LU2272731782.SGD","SDS","SKHY","SOXX","ONEQ","IE000SO60NU8.SGD","CNAV","ARLU","GLWG","LU0187121727.USD","BK4020","BK4575","LU2543165471.USD","SEPP","SPRX","LU0823413587.USD","DECP","GAUG","LU0240877869.USD","UPRO","VOO","USPX","DRIV","FTXL","IE000BZT7R73.USD","HK0000304805.HKD","LU0240878834.USD","DRMP","XNTK","YSPY","FFTY","LYTE","IE00B7SZL793.SGD","DJAN","IE000MB6IJN5.SGD","COHC","DOG","LU0149725797.USD","IE00BFMHRM44.USD","LU2250418816.HKD","LU0321505868.SGD","LU2357627491.SGD","PQV","RSDE","SPY","XDIV","MYMmain","LU0823413660.USD","LU2931357623.SGD","ALAB","SKHYV","SMHX","XITK","APOC","IE000F7OJYX1.SGD","LU2360107168.USD","AAOI","LU0823421333.USD","LU2290526834.HKD","AIPI","LU2322448957.HKD","INT","LU0251131958.USD","SKHA","RULE","SPXU","UDOW","AOCT","BK4141","BK4535","DAUG","FEBT","TOPC","LEGR","LU2720916845.USD","DDM","OCTP","HIBL","AAOX","JUNT","IE0000B7K699.USD","LU0823397103.USD","PBFB","LU2244417387.USD","GSPY","GJUL","SGXZ51526630.SGD","PMSE","JANU","SGXZ99366536.SGD","LU0859254822.USD","LUMA","CRD","BK4515","COHH","BK4588","LU0963586101.USD","CRDO","BK4529","BK4605","LU1852331112.SGD","LU0081259029.USD","LU0251142724.SGD","SMAX","IE0031619046.USD","LU0274383776.USD","LU2764263203.CNY","SIXG","SKHU","LU0082616367.USD","LU0742534661.SGD","LU0823397285.USD","IE000M9KFDE8.USD","BK4550","AIQ","JUNP","SSS","BK4148","FLJJ","SINTCmain","LU0321505439.SGD","CIEN","XYLE","PMNV","LU0106261612.USD","IE0009354923.USD","OCTT","BK4602","HYNX","LABX","LU0048573561.USD","LU0154236417.USD","COHR","LU0097036916.USD","TTEQ","DRAM","PMJN",".IXIC","BK4512","QQQA","SEPM","LU0154245756.USD","SKDD","XSD","JNEU","SSO","ALA","LU2211815571.USD","LU0053671581.USD","BK4554","MAYP","BK4543","COHQ","LITE","DXD","AAOG","RAM","LU2357305700.SGD","AUGU","SPXL","LU2272731600.USD","CRDU","LU2322448791.USD","SPYH","BK4585","LU1720051108.HKD","BK4527","CIEX","SKHN","EGGY","JULP","MARW","SCHD","LU1548497426.USD","SKHL","CPSO","DISK","LAZR","LU2764262908.HKD","SPUU","YMmain","SPYB","FB","COHX","LU0012050646.USD","UXAP","EEMO","IE000WAW04H5.SGD","DMAX","PMMR","MBCC","SKUU","CPSM","BK4534","LU0154245673.USD","LU0348723411.USD","LU2764263039.SGD","PBNV","SPYU","AAUA","GLW","INTW",".SPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRD\",params:#limit:6,delay:false,,,undefined,":[]}}