美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi CRWD 2x Daily ETF

36.87

+1.835.21%

盤後：36.77-0.1014-0.28%19:30 EDT

成交量：1.18萬

成交額：42.99萬

市值：110.60萬

市盈率：- -

高：37.38

開：34.94

低：34.86

收：35.04

52周最高：37.38

52周最低：22.30

股本：3.00萬

流通股本：3.00萬

量比：0.66

換手率：39.47%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

服務器、海運、油氣板塊強勢，網絡安全、農業、傳媒板塊調整｜開盤播報

每日经济新闻

A股三大指數開盤偏軟滬指跌0.07% 網絡安全、離境退税等板塊跌幅居前

高端媒體看邯鄲丨河北永年：網絡安全宣傳進校園

CrowdStrike Holdings Inc(CRWD)股票9月15日盤中上漲3.33%：關鍵驅動因素揭曉

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CRWC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","market":"US","secType":"STK","nameCN":"Corgi CRWD 2x Daily ETF","latestPrice":36.8664,"timestamp":1789502400000,"preClose":35.04,"halted":0,"volume":11840,"hourTrading":{"tag":"盘后","latestPrice":36.765,"preClose":36.8664,"latestTime":"19:30 EDT","volume":59,"amount":2184.634,"timestamp":1789515005135,"change":-0.1014,"changeRate":-0.00275,"amplitude":0},"delay":0,"changeRate":0.052123287671232865,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"已收盤","change":1.8264,"latestTime":"09-15 16:00:00 EDT","open":34.94,"high":37.38,"low":34.86,"amount":429881.83008,"amplitude":0.071918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":35.04,"nav":34.88,"aum":1046400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.44,"preClose":35.04,"latestTime":"08:49 EDT","volume":12,"amount":410.93000399999994,"timestamp":1789476552996,"change":-0.6,"changeRate":-0.017123,"amplitude":0.006564},"postHourTrading":{"tag":"盘后","latestPrice":36.765,"preClose":36.8664,"latestTime":"19:30 EDT","volume":59,"amount":2184.634,"timestamp":1789515005135,"change":-0.1014,"changeRate":-0.00275,"amplitude":0},"volumeRatio":0.65544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.65544,"shares":30000,"dividePrice":0,"high":37.38,"amplitude":0.071918,"preClose":35.04,"low":34.86,"week52Low":22.3008,"pbRate":"--","week52High":37.38,"institutionHeld":0,"latestPrice":36.8664,"eps":0,"divideRate":0,"volume":11840,"delay":0,"ttmEps":0,"open":34.94,"prevYearClose":30.46,"prevWeekClose":27.374,"prevMonthClose":34.45,"prevQuarterClose":30.46,"fiveDayClose":28.1972,"twentyDayClose":31.0839},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667768086","title":"服務器、海運、油氣板塊強勢，網絡安全、農業、傳媒板塊調整｜開盤播報","url":"https://stock-news.laohu8.com/highlight/detail?id=2667768086","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667768086?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:35","pubTimestamp":1789522554,"startTime":"0","endTime":"0","summary":"9月16日，上证指数低开0.07%，深证成指低开0.08%，创业板指低开0.03%，科创综指高开0.24%。网络安全、农业、餐饮旅游、传媒板块调整。服务器、海运、油气板块强势。港股开盘，香港恒生指数涨0.5%，恒生科技指数涨0.47%，国企指数涨0.45%。腾讯控股平开，阿里巴巴涨0.47%。（免责声明：文章内容和数据仅供参考，不构成投资建议。投资者据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163875674274.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163875674274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EIS","GSFP","NBDS","PSWD","CRTC","DRES","PSCT","BUG","USMD","HAKY","XT","LOUP","FITE","CRWL","UCYB","159195","KOMP","TEKY","CIBR","WCBR","BPAY","INVN","01981","SKYY","FDIF","BK1128","FWD","BK4588","BK4585","159041","FDFF","IHAK","BCTK","NSI","TEKX","ANEW","MVPS","TEK","BOAT","CRWC","SPAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667676871","title":"A股三大指數開盤偏軟 滬指跌0.07% 網絡安全、離境退税等板塊跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2667676871","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667676871?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:29","pubTimestamp":1789522171,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数开盘偏软，沪指跌0.07%，深成指跌0.08%，创业板指跌0.03%。盘面上看，网络安全、离境退税、新能源整车等板块跌幅居前；海运、发电设备、石油天然气等板块有支撑。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOUP","510300","000001.SH","BPAY","PSCT","03188","NBDS","TEKY","DRES","USMD","NSI","GSFP","HAKY","000688.SH","CRTC","399001","CRWC","510880","WCBR","FITE","000905.SH","UCYB","000300.SH","MVPS","SKYY","TEKX","512880","399300","ANEW","CRWL","159967","BCTK","KOMP","FDFF","SPAM","03130","399006","BUG","512510","IHAK","TEK","EIS","XT","FWD","PSWD","INVN","515890","FDIF","159982","CIBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667675887","title":"高端媒體看邯鄲丨河北永年：網絡安全宣傳進校園","url":"https://stock-news.laohu8.com/highlight/detail?id=2667675887","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667675887?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520700,"startTime":"0","endTime":"0","summary":"（来源：邯郸网络广播电视台）转自：邯郸网络广播电视台9月14日，河北省邯郸市永年区委网信办联合区教育体育局、区公安局，围绕“智能时代 网安护航”主题，在全区中小学开展网络安全宣传进校园系列活动。图为民警正在进行网络安全知识主题讲座。 程名 摄图为民警正在组织开展网络安全知识竞赛。 程名 摄图为民警正在宣讲反诈常识。 程名 摄活动通过开设主题讲座、组织知识竞赛、发放宣传手册等多种形式，结合真实典型案例宣讲，普及网络安全常识，引导广大师生增强网络安全防范意识，共同筑牢校园网络安全防线。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-16/doc-iniryquy7929587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPAM","PSWD","BUG","FDFF","CRWL","KOMP","EIS","DRES","TEK","TEKX","NSI","BCTK","USMD","GSFP","BK4585","UCYB","MVPS","FDIF","PSCT","WCBR","IHAK","BPAY","CRWC","ANEW","CRTC","FITE","TEKY","FWD","INVN","XT","CIBR","LOUP","HAKY","NBDS","BK4588","SKYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629433","title":"CrowdStrike Holdings Inc(CRWD)股票9月15日盤中上漲3.33%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629433","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629433?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:16","pubTimestamp":1789492571,"startTime":"0","endTime":"0","summary":"• 在一场大型技术大会上，英伟达指定 CrowdStrike 为其顶级网络安全合作伙伴。\n• CrowdStrike 公布季度净增年度经常性收入创历史新高，并上调了业绩展望。\n• 该股显现出技术性买入信号，同时伴随着偏高的估值和盘中波动。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262169259-market-movers-crwd-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU2357305700.SGD","LU2023250504.SGD","WCBR","IE00B19Z9Z06.USD","LU1917777945.USD","BK4588","CLOD","BK4097","LU1548497426.USD","LU1923623000.USD","AIPI","BK4551","LU2272731600.USD","LU0719512351.SGD","IE00BZ9MQY76.HKD","LU2264538146.SGD","LU2272731782.SGD","HAKY","LU1720051017.SGD","LU1974910355.USD","LU2125909247.SGD","LU1951198990.SGD","LU0082616367.USD","LU2125909759.SGD","BK4528","PSWD","LU1951200564.SGD","LU2211815571.USD","BUG","LU2286300806.USD","LU2125909593.SGD","BK4598","LU2125909916.SGD","LU1804176565.USD","LU1923622291.USD","BK4543","BK4532","LU0081259029.USD","LU1992135472.HKD","SPAM","CIBR","CRWC","CRWD","LU1992135399.USD","IGV","BK4560","CRWL","LU1720051108.HKD","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWC\",params:#limit:6,delay:false,,,undefined,":[]}}