美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares YieldBOOSTCRCL ETF

16.92

+0.33031.99%

盤後：16.88-0.0350-0.21%16:10 EDT

成交量：4,707

成交額：7.95萬

市值：169.15萬

市盈率：- -

高：16.94

開：16.87

低：16.82

收：16.58

52周最高：25.93

52周最低：16.81

股本：10.00萬

流通股本：10.00萬

量比：0.67

換手率：4.71%

股息：7.20

股息率：42.59%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

西班牙破獲兩起涉加密貨幣詐騙案：涉案金額超 75 萬歐元

1.4 億美元加密收入：特朗普家族與《清晰法案》的倫理博弈

《清晰法案》遭否定後還有救？加密市場未來監管與前景解析

TradingKey中文

比特幣升逾8萬美元投資者消化美國加密貨幣法案受挫及聯儲局加息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CRY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":16.915,"timestamp":1789761600000,"preClose":16.58473,"halted":0,"volume":4707,"hourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.915,"latestTime":"16:10 EDT","volume":7,"amount":118.405,"timestamp":1789762203788,"change":-0.035,"changeRate":-0.002069,"amplitude":0},"delay":0,"changeRate":0.019914101706810947,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"休市中","change":0.33027,"latestTime":"09-18 16:00:00 EDT","open":16.87,"high":16.94,"low":16.82,"amount":79451,"amplitude":0.007236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":16.58473,"nav":16.937619,"aum":1693778.859619,"dividendRate":0.425872,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.58473,"latestTime":"09:29 EDT","volume":162,"amount":2703.78,"timestamp":1789738199034,"change":0.10527,"changeRate":0.006347,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.915,"latestTime":"16:10 EDT","volume":7,"amount":118.405,"timestamp":1789762203788,"change":-0.035,"changeRate":-0.002069,"amplitude":0},"volumeRatio":0.6742007736559155,"impliedVol":0.5829,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6742007736559155,"shares":100000,"dividePrice":7.20363,"high":16.94,"amplitude":0.007236,"preClose":16.58473,"low":16.82,"week52Low":16.81,"pbRate":"--","week52High":25.925,"institutionHeld":0.8368,"latestPrice":16.915,"eps":0,"divideRate":0.425872,"volume":4707,"delay":0,"ttmEps":0,"open":16.87,"prevYearClose":7.6667,"prevWeekClose":16.925,"prevMonthClose":17.57,"prevQuarterClose":19.6,"fiveDayClose":16.925,"twentyDayClose":17.675,"sixtyDayClose":20.7912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"CRY","amount":0.26627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"CRY","amount":0.28594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"CRY","amount":0.27809,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"CRY","amount":0.2847,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"CRY","amount":0.28523,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.45932,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.47716,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.48009,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.45776,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.41421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-09-24","current":-79.935887,"twenty":-153.381374,"median":65.805933,"eighty":112.821161,"marketCap":930773468},{"date":"2021-10-01","current":-75.288246,"twenty":-153.381374,"median":65.634116,"eighty":112.515928,"marketCap":876656338},{"date":"2021-10-08","current":-74.274945,"twenty":-153.381374,"median":65.377025,"eighty":112.272255,"marketCap":864857464},{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1789885190812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668008179","title":"西班牙破獲兩起涉加密貨幣詐騙案：涉案金額超 75 萬歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668008179","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668008179?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 11:41","pubTimestamp":1789875704,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CriptoNoticias 报道，西班牙国民警卫队和国家警察分别破获两起涉加密货币犯罪案件，共抓获或锁定 48 名涉案人员。其中，一个庞氏骗局导致 113 名投资者损失约 32.7 万欧元；另一犯罪网络通过网络钓鱼、虚假租房广告等方式实施诈骗，并将非法所得兑换为加密资产以规避追踪，造成逾 43 万欧元损失。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRY","DAPP","ETTY","APT.USD.CC","LINK.USD.HKCC","NCIQ","LFGY","UNI.USD.CC","UNI.USD.HKCC","DIME","ARKB","BITB","DOT.USD.CC","NBIE","HECO","GBTC","FXE","STCE","BKCH","BTCO","BITW","LTC.USD.HKCC","SNX.USD.CC","TEKX","VBTC.AU","BITU","MKR.USD.CC","BITO","EUO","AVAX.USD.HKCC","USDT.USD.CC","APT.USD.HKCC","TXXH","CBXJ","BITQ","MAXI","TON.USD.CC","BITX","BTCW","MEURmain","FBTC","COMP.USD.CC","IBIT","AVAX.USD.CC","EURmain","BLOX","DEFI","GDLC","BLOK","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668303902","title":"1.4 億美元加密收入：特朗普家族與《清晰法案》的倫理博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2668303902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668303902?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 09:04","pubTimestamp":1789866280,"startTime":"0","endTime":"0","summary":"配偶被纳入范围，但成年子女除外。通过特朗普家族的例子，可以最直观地理解这一担忧。特朗普最新的经认证财务披露文件显示，2025 年他从加密货币业务中获得了超过 14 亿美元的收入，其中大部分与\"世界自由金融\"公司及特朗普推出的模因币业务有关。白宫方面称，特朗普的财务事务由子女负责管理，私人利益不会影响政策制定。《清晰法案》未解决此问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTCC","BFAP","CRY","BTCO","BTRN","BPI","CBTY","GDLC","XBTY","BKCH","BCCC","YBTC","BITB","CBOJ","BITQ","ETTY","MNRS","CBOY","STCE","SBIT","HODL","BITU","CBXA","BTCI","CBOO","CBXY","FBTC","MAXI","CBXO","TXXH","GBTC","ARKB","HECO","IBIT","NCIQ","BITW","LFGY","BTF","BLOX","BAGY","BTC","BTCL","CBXJ","BETH","BITX","CBTJ","DAPP","BITY","CBOA","BFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668905551","title":"《清晰法案》遭否定後還有救？加密市場未來監管與前景解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2668905551","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668905551?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 22:00","pubTimestamp":1789826400,"startTime":"0","endTime":"0","summary":"《清晰法案》因传统银行抵制稳定币收益及民主党质疑高官道德监管漏洞，未能通过参议院程序性表决。由于两党对立且将迎来中期选举，法案年内难有突破，大概率延至2027年。期间监管将由SEC与CFTC依据现有法律推行，此举可能导致合规资金转向海外，但整体对市场冲击有限。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230906/07501b12d04bc3f1e97b16f77c760f76.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230906/07501b12d04bc3f1e97b16f77c760f76.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/more/262176375-crypto-clarity-act-sec-cftc-strategy-usa-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","VBTC.AU","LFGY","BITU","CBXJ","DEFI","BRRR","BTCZ","CBXA","BTCO","TEKX","DIME","BITQ","DFII","CRY","BTCW","CBTO","CBOJ","MAXI","CBOY","FBTC","BITB","BTRN","MNRS","BTC","CBOA","BITX","BTCC","BTCL","EZBC","NCIQ","STCE","BLOX","BTF","SBIT","ETTY","BITY","GBTC","CBOO","HECO","BAGY","BITO","ARKB","DAPP","BLOK","GDLC","BKCH","CBXO","TXXH","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668229179","title":"比特幣升逾8萬美元 投資者消化美國加密貨幣法案受挫及聯儲局加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2668229179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668229179?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 00:01","pubTimestamp":1789747297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BEGS","HECO","CRY","EZBC","WGMI","BETH","BLOK","BTCO","BITC","ETTY","BTYB","SMST","IBIT","SBIT","BTGD","BITU","MNRS","BTCW","BITX","OOQB","GDLC","PTMC","CRPT","BLOX","NGHT","BITW","BTRN","GBTC","NCIQ","MAXI","BITB","MSTU","CBTJ","ARKY","LFGY","BRRR","TXXH","ARKB","TEKX","BTCZ","DAPP","EQRR","FBTC","DEFI","YBTC","BKCH","BITO","MSBT","BTCI","BITQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}