美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SIMPLIFY MANAGED FUTURES STRATEGY ETF

29.83

-0.1500-0.50%

盤後：29.82-0.0100-0.03%19:30 EDT

成交量：39.37萬

成交額：1,179.92萬

市值：15.12億

市盈率：- -

高：30.26

開：30.08

低：29.73

收：29.98

52周最高：32.76

52周最低：25.39

股本：5,070.00萬

流通股本：5,070.00萬

量比：0.35

換手率：0.78%

股息：1.49

股息率：5.00%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。

世界黃金協會：投資者看多倉位顯著提升 8月黃金價格強勢上漲13%

智通财经网

瑞銀集團：我們對黃金價格在12個月內的前景持積極態度。

路透數據顯示，由於需求強勁以及布倫特原油價格堅挺，俄羅斯烏拉爾原油價格周二上漲至每桶110美元以上。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CTA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":29.83,"timestamp":1789761600000,"preClose":29.98,"halted":0,"volume":393685,"hourTrading":{"tag":"盘后","latestPrice":29.82,"preClose":29.83,"latestTime":"19:30 EDT","volume":1115,"amount":33259.211,"timestamp":1789774206654,"change":-0.01,"changeRate":-0.000335,"amplitude":0.001006},"delay":0,"changeRate":-0.0050033355570380965,"floatShares":50700001,"shares":50700001,"eps":0,"marketStatus":"休市中","change":-0.15,"latestTime":"09-18 16:00:00 EDT","open":30.08,"high":30.26,"low":29.73,"amount":11799181.558255,"amplitude":0.017678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.98,"sharesOutstanding":45800001,"nav":30.2056,"aum":1493835088.42,"dividendRate":0.049953,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.14,"preClose":29.98,"latestTime":"09:29 EDT","volume":313,"amount":9401.389444,"timestamp":1789738195051,"change":0.16,"changeRate":0.005337,"amplitude":0.005337},"postHourTrading":{"tag":"盘后","latestPrice":29.82,"preClose":29.83,"latestTime":"19:30 EDT","volume":1115,"amount":33259.211,"timestamp":1789774206654,"change":-0.01,"changeRate":-0.000335,"amplitude":0.001006},"volumeRatio":0.3485667931143683,"impliedVol":0.2094,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":50700001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3485667931143683,"shares":50700001,"dividePrice":1.4901,"high":30.26,"amplitude":0.017678,"preClose":29.98,"low":29.73,"week52Low":25.39,"pbRate":"--","week52High":32.76,"institutionHeld":0,"latestPrice":29.83,"eps":0,"divideRate":0.049953,"volume":393685,"delay":0,"ttmEps":0,"open":30.08,"prevYearClose":27.26,"prevWeekClose":30.29,"prevMonthClose":28.27,"prevQuarterClose":25.94,"fiveDayClose":30.29,"twentyDayClose":28.48,"sixtyDayClose":26.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CTA","amount":0.13,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CTA","amount":0.13,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CTA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CTA","amount":0.15,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CTA","amount":0.15,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668667928","title":"據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668667928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668667928?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:23","pubTimestamp":1789730606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COWZ","ZSC","NORW","IYE","BPH","CRAK","MLPX","TFPN","USCI","CRUZ","AKAF","DJP","SCO","HCOM","HGER","WTIP","REVS","USAI","UUP","CMDY","BBCA","GAA","UCIB","UCO","ACOM","EINC","NBCM","DCMT","BZQ","ILF","TSES","DUG","EMLP","ARP","HARD","RSPG","FENY","PXI","UBR","RAAX","CERY","IUSV","RPAR","CTA","FTIF","ENOR","FTRI","SDCI","COMB","BESF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668943704","title":"世界黃金協會：投資者看多倉位顯著提升 8月黃金價格強勢上漲13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668943704","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668943704?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 15:27","pubTimestamp":1789716441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世界黄金协会发文表示，8月，黄金价格强势上涨13%，月末收于4536美元/盎司，实现近25年来第三强的单月表现，仅略低于2025年12月的14%。该协会的金价归因模型显示：金价的涨势主要由投资者看多仓位的显著提升驱动，包含强劲的全球黄金ETF净流入和衍生品多头仓位的改善。9月9日，回购规模将开始进一步上调。世界黄金协会认为，受制于政府支出与税收方面的既定承诺，要形成上述市场信心难度颇高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["RAAX","GDXY","GDX","GCC","IAUI","VAW","AAAU","CMDY","DCMT","RAA","SGDM","GDXD","CTA","ZSC","SHNY","RING","JDST","MXI","DGP","PPI","CMCI","EDGH","NBCM","QOmain","BTGD","GDXJ","GCmain","TFPN","AUAU","CPII","JNUG","DUST","IGLD","NUGY","PMTL","BEGS","HCOM","ACOM","FTRI","GLDB","GAA","METL","IAU","PBUG","GLDI","MGCmain","OUNZ","DBP","GOLY","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668996939","title":"瑞銀集團：我們對黃金價格在12個月內的前景持積極態度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668996939","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668996939?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 18:59","pubTimestamp":1789642785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GNT","GDXW","HIDE","WTIP","BGLD","ESBG","RSPM","METL","BCD","ORO","PIT","RJI","UCIB","RPAR","RAAX","FTRI","BCI","FLCA","COMB","NRES","IGLD","COM","VAW","COMT","COMD","CMDY","CSNR","RSSX","HGER","GDMN","CPII","PDBC","WGLD","GSG","ZSC","GAA","PMTL","HARD","ARP","DCMT","AUAU","FTGC","NBCM","GLDI","CTA","JGLD","EDGH","GLDN","BPRO","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667870989","title":"路透數據顯示，由於需求強勁以及布倫特原油價格堅挺，俄羅斯烏拉爾原油價格周二上漲至每桶110美元以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667870989","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667870989?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:50","pubTimestamp":1789566626,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EIPX","EMLP","CMDY","HCOM","UCO","NBCM","UBR","BESF","PXI","NANR","UCIB","CERY","RSPG","PIT","CMCI","BBCA","FLCA","SDCI","FTGC","GSG","BKF","FENY","FXN","FEMR","BEDZ","ECOW","CRUZ","AKAF","CTA","GCC","IUSV","SCO","EET","HARD","BCI","BPH","UDN","RAAX","USAI","ZSC","DFRA","GAA","NRGU","RJI","IYE","DUG","ILF","TSES","COMD","CRAK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTA\",params:#limit:6,delay:false,,,undefined,":[]}}