卡寇工業

531.04

-5.1400-0.96%

盤後：534.002.96+0.56%19:30 EDT

成交量：16.09萬

成交額：8,531.58萬

市值：40.81億

市盈率：23.10

高：532.88

開：525.83

低：520.56

收：536.18

52周最高：713.01

52周最低：443.34

股本：768.40萬

流通股本：758.95萬

量比：1.83

換手率：2.12%

股息：- -

股息率：- -

每股收益(TTM):22.99

每股收益(LYR):23.98

淨資產收益率：16.66%

總資產收益率：9.64%

市淨率：3.67

市盈率(LYR):22.15

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CVCO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CVCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","market":"US","secType":"STK","nameCN":"卡寇工業","latestPrice":531.04,"timestamp":1789761600000,"preClose":536.18,"halted":0,"volume":160920,"hourTrading":{"tag":"盘后","latestPrice":534,"preClose":531.04,"latestTime":"19:30 EDT","volume":25850,"amount":13729068.385999998,"timestamp":1789774205800,"change":2.96,"changeRate":0.005574,"amplitude":0.06024},"delay":0,"changeRate":-0.00958633294789061,"floatShares":7589500,"shares":7683979,"eps":22.988407,"marketStatus":"盤後交易","change":-5.14,"latestTime":"09-18 19:36:26 EDT","open":525.83,"high":532.88,"low":520.555,"amount":85315793.184,"amplitude":0.022987,"askPrice":759.83,"askSize":40,"bidPrice":491.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":22.988407,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1057032000000,"exchange":"NASDAQ","adjPreClose":536.18,"preHourTrading":{"tag":"盘前","latestPrice":537.25,"preClose":536.18,"latestTime":"09:18 EDT","volume":85,"amount":45695.609000000004,"timestamp":1789737496302,"change":1.07,"changeRate":0.001996,"amplitude":0.01119},"postHourTrading":{"tag":"盘后","latestPrice":534,"preClose":531.04,"latestTime":"19:30 EDT","volume":25850,"amount":13729068.385999998,"timestamp":1789774205800,"change":2.96,"changeRate":0.005574,"amplitude":0.06024},"volumeRatio":1.83085,"impliedVol":0.348,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","floatShares":7589500,"roa":"9.64%","roe":"16.66%","lyrEps":23.979999,"volumeRatio":1.83085,"shares":7683979,"dividePrice":0,"high":532.88,"amplitude":0.022987,"preClose":536.18,"low":520.555,"week52Low":443.335,"pbRate":"3.67","psRate":"1.78","week52High":713.005,"institutionHeld":0.8327,"latestPrice":531.04,"committee":-0.95122,"eps":22.988407,"divideRate":0,"volume":160920,"delay":0,"ttmEps":22.988407,"open":525.83,"prevYearClose":590.74,"prevWeekClose":529.64,"prevMonthClose":559.13,"prevQuarterClose":614.38,"fiveDayClose":529.64,"twentyDayClose":578.86,"sixtyDayClose":611.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CVCO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":5.43},{"market":"US","date":"2026-05-21","symbol":"CVCO","fiscalQuarterEnding":"2026/03","expectedEps":5.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":5.42},{"market":"US","date":"2026-01-29","symbol":"CVCO","fiscalQuarterEnding":"2025/12","expectedEps":6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":5.58},{"market":"US","date":"2025-10-30","symbol":"CVCO","fiscalQuarterEnding":"2025/09","expectedEps":6.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":6.55},{"market":"US","date":"2025-07-31","symbol":"CVCO","fiscalQuarterEnding":"2025/06","expectedEps":5.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":6.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1782619200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVCO","date":"2026-09-17","current":23.100339,"percent":0.669408,"low":6.73241,"twenty":10.314315,"median":19.482796,"eighty":24.293016,"high":29.171763,"avg":17.908022,"sd":6.376394,"marketCap":4130362284},"quantilePoints":[{"date":"2021-09-24","current":25.843999,"twenty":22.665038,"median":27.415759,"eighty":35.541236,"marketCap":2248893073},{"date":"2021-10-01","current":25.58217,"twenty":22.665038,"median":27.342648,"eighty":35.369399,"marketCap":2226109239},{"date":"2021-10-08","current":24.665768,"twenty":22.665205,"median":27.243668,"eighty":35.302962,"marketCap":2146365818},{"date":"2021-10-15","current":24.191731,"twenty":22.665205,"median":27.178286,"eighty":35.20421,"marketCap":2105116054},{"date":"2021-10-22","current":25.443865,"twenty":22.665205,"median":27.047004,"eighty":35.060659,"marketCap":2214074230},{"date":"2021-10-29","current":25.378408,"twenty":22.665371,"median":26.97472,"eighty":35.00264,"marketCap":2208378271},{"date":"2021-11-05","current":22.370642,"twenty":22.641977,"median":26.915278,"eighty":34.98394,"marketCap":2451352609},{"date":"2021-11-12","current":24.706449,"twenty":22.641977,"median":26.869144,"eighty":34.901658,"marketCap":2707307925},{"date":"2021-11-19","current":24.415834,"twenty":22.641977,"median":26.791017,"eighty":34.901658,"marketCap":2675462641},{"date":"2021-11-26","current":24.928388,"twenty":22.641977,"median":26.770691,"eighty":34.901658,"marketCap":2731627809},{"date":"2021-12-03","current":25.880633,"twenty":22.641977,"median":26.730439,"eighty":34.901658,"marketCap":2835973881},{"date":"2021-12-10","current":27.02718,"twenty":22.641977,"median":26.690988,"eighty":34.773726,"marketCap":2961611323},{"date":"2021-12-17","current":24.807787,"twenty":22.641977,"median":26.65588,"eighty":34.653076,"marketCap":2718412476},{"date":"2021-12-23","current":25.353841,"twenty":22.641977,"median":26.625224,"eighty":34.414051,"marketCap":2778248569},{"date":"2021-12-31","current":26.603401,"twenty":22.641977,"median":26.603401,"eighty":34.07305,"marketCap":2915174109},{"date":"2022-01-07","current":23.708141,"twenty":22.64487,"median":26.559281,"eighty":33.794639,"marketCap":2597914330},{"date":"2022-01-14","current":23.761741,"twenty":22.64487,"median":26.497817,"eighty":33.794639,"marketCap":2603787811},{"date":"2022-01-21","current":21.239171,"twenty":22.462789,"median":26.453701,"eighty":33.794639,"marketCap":2327367084},{"date":"2022-01-28","current":21.930951,"twenty":22.368119,"median":26.412157,"eighty":33.689494,"marketCap":2403171705},{"date":"2022-02-04","current":15.734936,"twenty":22.312055,"median":26.363052,"eighty":33.58759,"marketCap":2663877535},{"date":"2022-02-11","current":15.336428,"twenty":22.18262,"median":26.341819,"eighty":33.419307,"marketCap":2596411307},{"date":"2022-02-18","current":15.709907,"twenty":21.845508,"median":26.299378,"eighty":33.106802,"marketCap":2659640071},{"date":"2022-02-25","current":14.980271,"twenty":21.645999,"median":26.258667,"eighty":33.032628,"marketCap":2536114891},{"date":"2022-03-04","current":14.63981,"twenty":21.354762,"median":26.195937,"eighty":32.833643,"marketCap":2478475916},{"date":"2022-03-11","current":14.446576,"twenty":21.096912,"median":26.124948,"eighty":32.700497,"marketCap":2445761904},{"date":"2022-03-18","current":15.454967,"twenty":20.876497,"median":26.103465,"eighty":32.575809,"marketCap":2616479567},{"date":"2022-03-25","current":13.369442,"twenty":20.813093,"median":26.074516,"eighty":32.496954,"marketCap":2263406483},{"date":"2022-04-01","current":13.1984,"twenty":20.7232,"median":26.025259,"eighty":32.458367,"marketCap":2234449541},{"date":"2022-04-08","current":12.443866,"twenty":20.641262,"median":25.998515,"eighty":32.367002,"marketCap":2106709111},{"date":"2022-04-14","current":12.770794,"twenty":20.482158,"median":25.981426,"eighty":32.312627,"marketCap":2162057188},{"date":"2022-04-22","current":12.680943,"twenty":20.362831,"median":25.967999,"eighty":32.269355,"marketCap":2146845630},{"date":"2022-04-29","current":12.787574,"twenty":20.143944,"median":25.948359,"eighty":32.156479,"marketCap":2164897901},{"date":"2022-05-06","current":13.124246,"twenty":19.918814,"median":25.878276,"eighty":32.079567,"marketCap":2221895424},{"date":"2022-05-13","current":12.681484,"twenty":19.6244,"median":25.846404,"eighty":32.009421,"marketCap":2146937266},{"date":"2022-05-20","current":12.208412,"twenty":19.354447,"median":25.798731,"eighty":31.978777,"marketCap":2066847498},{"date":"2022-05-27","current":10.034804,"twenty":19.222766,"median":25.765336,"eighty":31.938094,"marketCap":1983870696},{"date":"2022-06-03","current":9.710178,"twenty":19.120976,"median":25.702984,"eighty":31.911642,"marketCap":1919692440},{"date":"2022-06-10","current":9.219274,"twenty":18.797098,"median":25.632319,"eighty":31.878909,"marketCap":1822641322},{"date":"2022-06-17","current":8.440212,"twenty":18.469384,"median":25.584238,"eighty":31.814596,"marketCap":1668621553},{"date":"2022-06-24","current":8.93869,"twenty":18.17107,"median":25.549441,"eighty":31.700301,"marketCap":1767170156},{"date":"2022-07-01","current":9.07634,"twenty":18.009247,"median":25.483749,"eighty":31.596996,"marketCap":1794383385},{"date":"2022-07-08","current":9.994006,"twenty":17.919882,"median":25.450155,"eighty":31.561916,"marketCap":1975804910},{"date":"2022-07-15","current":9.979161,"twenty":17.732669,"median":25.443865,"eighty":31.525351,"marketCap":1972870150},{"date":"2022-07-22","current":10.743882,"twenty":17.493362,"median":25.405623,"eighty":31.473312,"marketCap":2124054754},{"date":"2022-07-29","current":11.596321,"twenty":17.249733,"median":25.374795,"eighty":31.421595,"marketCap":2292581121},{"date":"2022-08-05","current":10.595966,"twenty":17.083791,"median":25.353841,"eighty":31.373171,"marketCap":2439774242},{"date":"2022-08-12","current":11.009298,"twenty":16.897207,"median":25.287816,"eighty":31.33824,"marketCap":2534945895},{"date":"2022-08-19","current":10.533387,"twenty":16.706571,"median":25.238938,"eighty":31.28717,"marketCap":2425365075},{"date":"2022-08-26","current":9.577703,"twenty":16.65552,"median":25.176615,"eighty":31.248525,"marketCap":2205313983},{"date":"2022-09-02","current":8.622405,"twenty":16.558155,"median":25.117161,"eighty":31.195526,"marketCap":1985351835},{"date":"2022-09-09","current":8.780012,"twenty":16.505198,"median":25.05314,"eighty":31.161513,"marketCap":2021641587},{"date":"2022-09-16","current":8.11984,"twenty":16.344376,"median":24.949282,"eighty":31.074906,"marketCap":1869633779},{"date":"2022-09-23","current":8.041809,"twenty":16.302972,"median":24.914988,"eighty":31.044856,"marketCap":1851666794},{"date":"2022-09-30","current":7.948327,"twenty":16.251049,"median":24.848749,"eighty":30.896149,"marketCap":1830141990},{"date":"2022-10-07","current":8.217572,"twenty":16.148652,"median":24.809074,"eighty":30.816023,"marketCap":1892136983},{"date":"2022-10-14","current":7.945623,"twenty":16.106157,"median":24.773842,"eighty":30.707686,"marketCap":1829519372},{"date":"2022-10-21","current":8.250406,"twenty":16.007111,"median":24.706449,"eighty":30.623798,"marketCap":1899697348},{"date":"2022-10-28","current":9.013718,"twenty":15.928127,"median":24.664649,"eighty":30.536708,"marketCap":2075453596},{"date":"2022-11-04","current":6.73241,"twenty":15.88527,"median":24.629398,"eighty":30.467633,"marketCap":1795944555},{"date":"2022-11-11","current":7.729347,"twenty":15.751261,"median":24.526061,"eighty":30.401511,"marketCap":2061888324},{"date":"2022-11-18","current":6.867673,"twenty":15.649769,"median":24.4676,"eighty":30.349431,"marketCap":1832027378},{"date":"2022-11-25","current":7.343264,"twenty":15.617392,"median":24.452207,"eighty":30.310833,"marketCap":1958896365},{"date":"2022-12-02","current":8.01557,"twenty":15.527752,"median":24.415834,"eighty":30.219235,"marketCap":2138241360},{"date":"2022-12-09","current":7.985511,"twenty":15.489674,"median":24.34424,"eighty":30.093664,"marketCap":2130222954},{"date":"2022-12-16","current":7.627482,"twenty":15.415785,"median":24.291045,"eighty":29.93998,"marketCap":2034714840},{"date":"2022-12-23","current":7.578053,"twenty":15.334696,"median":24.24247,"eighty":29.800301,"marketCap":2021529019},{"date":"2022-12-30","current":7.556344,"twenty":15.170157,"median":24.129078,"eighty":29.729481,"marketCap":2015737948},{"date":"2023-01-06","current":7.844237,"twenty":15.130065,"median":24.103567,"eighty":29.513711,"marketCap":2092536450},{"date":"2023-01-13","current":8.748326,"twenty":15.057371,"median":24.048296,"eighty":29.29439,"marketCap":2333712257},{"date":"2023-01-20","current":8.622081,"twenty":15.002963,"median":23.991192,"eighty":29.273127,"marketCap":2300034956},{"date":"2023-01-27","current":9.037555,"twenty":14.885939,"median":23.949218,"eighty":28.671321,"marketCap":2410867133},{"date":"2023-02-03","current":9.649962,"twenty":14.747632,"median":23.913299,"eighty":28.585231,"marketCap":2382247399},{"date":"2023-02-10","current":10.015506,"twenty":14.703644,"median":23.845346,"eighty":28.418659,"marketCap":2472487995},{"date":"2023-02-17","current":10.030649,"twenty":14.629634,"median":23.803633,"eighty":28.278031,"marketCap":2476226286},{"date":"2023-02-24","current":9.896123,"twenty":14.322083,"median":23.772188,"eighty":28.120932,"marketCap":2443016355},{"date":"2023-03-03","current":10.336327,"twenty":13.957392,"median":23.723812,"eighty":27.817288,"marketCap":2551687593},{"date":"2023-03-10","current":10.020084,"twenty":13.675676,"median":23.683901,"eighty":27.616809,"marketCap":2473618176},{"date":"2023-03-17","current":10.19194,"twenty":13.484634,"median":23.627689,"eighty":27.520197,"marketCap":2516043427},{"date":"2023-03-24","current":10.320479,"twenty":13.360349,"median":23.587149,"eighty":27.434379,"marketCap":2547775428},{"date":"2023-03-31","current":11.189617,"twenty":13.238562,"median":23.542719,"eighty":27.41513,"marketCap":2762335920},{"date":"2023-04-06","current":10.35147,"twenty":13.186708,"median":23.526674,"eighty":27.345567,"marketCap":2555425884},{"date":"2023-04-19","current":10.598688,"twenty":13.11472,"median":23.48922,"eighty":27.238259,"marketCap":2616455651},{"date":"2023-04-28","current":10.192996,"twenty":12.959003,"median":23.414808,"eighty":27.096212,"marketCap":2516304238},{"date":"2023-05-05","current":10.304632,"twenty":12.807601,"median":23.384828,"eighty":27.030098,"marketCap":2543863264},{"date":"2023-05-12","current":10.595518,"twenty":12.656911,"median":23.327141,"eighty":26.956439,"marketCap":2615673218},{"date":"2023-05-19","current":10.603209,"twenty":12.460753,"median":23.249609,"eighty":26.881583,"marketCap":2550644349},{"date":"2023-05-26","current":9.756342,"twenty":12.321854,"median":23.201691,"eighty":26.855486,"marketCap":2346927202},{"date":"2023-06-02","current":9.313576,"twenty":12.212309,"median":23.170334,"eighty":26.790673,"marketCap":2240418080},{"date":"2023-06-09","current":10.161281,"twenty":11.454346,"median":23.122562,"eighty":26.762512,"marketCap":2444336684},{"date":"2023-06-16","current":10.006521,"twenty":11.117814,"median":23.054264,"eighty":26.707901,"marketCap":2407108576},{"date":"2023-06-23","current":9.935476,"twenty":10.959346,"median":23.022885,"eighty":26.662729,"marketCap":2390018426},{"date":"2023-06-30","current":10.661433,"twenty":10.843193,"median":22.985856,"eighty":26.641089,"marketCap":2564650262},{"date":"2023-07-07","current":9.813942,"twenty":10.749324,"median":22.924812,"eighty":26.615271,"marketCap":2360782992},{"date":"2023-07-14","current":10.606256,"twenty":10.716892,"median":22.840896,"eighty":26.568696,"marketCap":2551377202},{"date":"2023-07-21","current":10.520064,"twenty":10.661433,"median":22.747968,"eighty":26.501726,"marketCap":2530643467},{"date":"2023-07-28","current":10.30765,"twenty":10.606256,"median":22.640531,"eighty":26.444727,"marketCap":2479546521},{"date":"2023-08-04","current":10.639085,"twenty":10.598688,"median":22.519718,"eighty":26.410205,"marketCap":2418359800},{"date":"2023-08-11","current":11.079474,"twenty":10.598688,"median":22.404255,"eighty":26.360938,"marketCap":2518464142},{"date":"2023-08-18","current":10.322112,"twenty":10.595966,"median":22.224511,"eighty":26.337093,"marketCap":2346308931},{"date":"2023-08-25","current":9.999164,"twenty":10.54375,"median":22.010847,"eighty":26.297711,"marketCap":2272900005},{"date":"2023-09-01","current":10.670254,"twenty":10.539538,"median":21.808232,"eighty":26.225697,"marketCap":2425444794},{"date":"2023-09-08","current":10.555734,"twenty":10.537452,"median":21.599594,"eighty":26.18447,"marketCap":2399413260},{"date":"2023-09-15","current":10.764161,"twenty":10.515856,"median":21.239171,"eighty":26.117741,"marketCap":2446790652},{"date":"2023-09-22","current":9.963281,"twenty":10.488022,"median":21.001631,"eighty":26.103407,"marketCap":2264743458},{"date":"2023-09-29","current":9.995729,"twenty":10.443314,"median":20.831328,"eighty":26.06018,"marketCap":2272119059},{"date":"2023-10-06","current":9.759435,"twenty":10.403357,"median":20.802751,"eighty":26.019338,"marketCap":2218407327},{"date":"2023-10-13","current":10.115975,"twenty":10.393583,"median":20.701323,"eighty":25.988855,"marketCap":2299452170},{"date":"2023-10-20","current":9.725078,"twenty":10.362684,"median":20.620446,"eighty":25.978877,"marketCap":2210597867},{"date":"2023-10-27","current":9.668963,"twenty":10.35147,"median":20.472612,"eighty":25.97808,"marketCap":2197842415},{"date":"2023-11-03","current":11.411265,"twenty":10.323735,"median":20.321464,"eighty":25.958021,"marketCap":2222138514},{"date":"2023-11-10","current":10.777158,"twenty":10.323735,"median":20.154406,"eighty":25.950631,"marketCap":2098657505},{"date":"2023-11-17","current":12.078557,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2352081554},{"date":"2023-11-24","current":11.970392,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2331018386},{"date":"2023-12-01","current":12.089673,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2354246149},{"date":"2023-12-08","current":12.986202,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2528829011},{"date":"2023-12-15","current":14.401323,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2804398526},{"date":"2023-12-22","current":14.816882,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2885321054},{"date":"2023-12-29","current":15.069552,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2934523950},{"date":"2024-01-05","current":13.663408,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2660702761},{"date":"2024-01-12","current":13.606974,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2649713282},{"date":"2024-01-19","current":13.711291,"twenty":10.323086,"median":20.154406,"eighty":25.950631,"marketCap":2670027167},{"date":"2024-01-26","current":13.83613,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2694337227},{"date":"2024-02-02","current":14.449554,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2813790515},{"date":"2024-02-09","current":17.259282,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2954702772},{"date":"2024-02-16","current":18.077391,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3094759022},{"date":"2024-02-23","current":17.897485,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3063960001},{"date":"2024-03-01","current":18.164663,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3109699468},{"date":"2024-03-08","current":18.301177,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3133069998},{"date":"2024-03-15","current":17.829228,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3052274736},{"date":"2024-03-22","current":19.181693,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3283809919},{"date":"2024-03-28","current":19.117336,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3272792383},{"date":"2024-04-05","current":18.249497,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3124222583},{"date":"2024-04-12","current":18.560554,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3177474006},{"date":"2024-04-19","current":17.009656,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2911968087},{"date":"2024-04-26","current":17.864332,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3058284301},{"date":"2024-05-03","current":18.137848,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3105108828},{"date":"2024-05-10","current":18.37431,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3145589925},{"date":"2024-05-17","current":18.126634,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3103189106},{"date":"2024-05-24","current":18.689019,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":2949444909},{"date":"2024-05-31","current":18.585297,"twenty":10.323735,"median":19.993977,"eighty":25.950631,"marketCap":2933075808},{"date":"2024-06-07","current":18.540684,"twenty":10.323735,"median":19.456184,"eighty":25.950631,"marketCap":2926035101},{"date":"2024-06-14","current":18.846019,"twenty":10.32341,"median":19.149515,"eighty":25.950631,"marketCap":2974222151},{"date":"2024-06-21","current":18.812458,"twenty":10.323086,"median":18.978384,"eighty":25.950631,"marketCap":2968925671},{"date":"2024-06-28","current":18.052094,"twenty":10.322112,"median":18.841954,"eighty":25.950631,"marketCap":2848927281},{"date":"2024-07-05","current":17.805631,"twenty":10.322112,"median":18.762244,"eighty":25.950631,"marketCap":2810031252},{"date":"2024-07-12","current":19.145969,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3021559447},{"date":"2024-07-15","current":19.528773,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3081972429},{"date":"2024-08-02","current":22.768257,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3321638178},{"date":"2024-08-09","current":20.72808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3023998860},{"date":"2024-08-16","current":22.135598,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3229340268},{"date":"2024-08-23","current":22.029808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3213906649},{"date":"2024-08-30","current":22.86142,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3335229747},{"date":"2024-09-06","current":22.507278,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3283564265},{"date":"2024-09-13","current":23.528407,"twenty":10.320057,"median":18.580048,"eighty":25.953358,"marketCap":3432535824},{"date":"2024-09-20","current":25.129403,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3666103422},{"date":"2024-09-27","current":24.108273,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3517131862},{"date":"2024-10-04","current":24.298922,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3544945389},{"date":"2024-10-11","current":23.642118,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3449124901},{"date":"2024-10-18","current":25.202947,"twenty":10.320057,"median":18.580048,"eighty":25.89243,"marketCap":3676832676},{"date":"2024-10-25","current":23.549339,"twenty":10.320057,"median":18.580048,"eighty":25.882923,"marketCap":3435589535},{"date":"2024-10-31","current":23.419789,"twenty":10.320057,"median":18.580048,"eighty":25.878747,"marketCap":3416689542},{"date":"2024-11-08","current":25.105433,"twenty":10.319916,"median":18.570301,"eighty":25.87969,"marketCap":3719746447},{"date":"2024-11-15","current":25.439187,"twenty":10.319916,"median":18.570301,"eighty":25.886087,"marketCap":3769197146},{"date":"2024-11-22","current":27.026435,"twenty":10.319916,"median":18.570301,"eighty":25.936146,"marketCap":4004371701},{"date":"2024-11-29","current":28.150256,"twenty":10.319916,"median":18.570301,"eighty":25.957452,"marketCap":4170882744},{"date":"2024-12-06","current":27.250214,"twenty":10.319916,"median":18.570301,"eighty":25.982104,"marketCap":4037527989},{"date":"2024-12-13","current":27.290155,"twenty":10.319916,"median":18.570301,"eighty":26.011791,"marketCap":4043445860},{"date":"2024-12-20","current":24.195542,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3584932491},{"date":"2024-12-27","current":24.581822,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3642165596},{"date":"2025-01-03","current":24.023194,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3559396475},{"date":"2025-01-10","current":24.310988,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3602037569},{"date":"2025-01-17","current":25.799204,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3822539048},{"date":"2025-01-24","current":26.04651,"twenty":10.319775,"median":18.560554,"eighty":26.04268,"marketCap":3859181205},{"date":"2025-01-31","current":22.807708,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":3846291894},{"date":"2025-02-07","current":25.526704,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4304823368},{"date":"2025-02-14","current":25.435948,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4289518255},{"date":"2025-02-21","current":25.192189,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4248410806},{"date":"2025-02-28","current":24.616292,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4151291452},{"date":"2025-03-07","current":25.153701,"twenty":10.31841,"median":18.553728,"eighty":26.01271,"marketCap":4241920156},{"date":"2025-03-14","current":23.35806,"twenty":10.31841,"median":18.582673,"eighty":26.01271,"marketCap":3939103293},{"date":"2025-03-21","current":24.778798,"twenty":10.31841,"median":18.617835,"eighty":26.01271,"marketCap":4178696419},{"date":"2025-03-28","current":25.019705,"twenty":10.31841,"median":18.762244,"eighty":26.01271,"marketCap":4219323079},{"date":"2025-04-04","current":23.1086,"twenty":10.31841,"median":18.843986,"eighty":26.01271,"marketCap":3897034266},{"date":"2025-04-11","current":22.189635,"twenty":10.319775,"median":19.071019,"eighty":26.011865,"marketCap":3742059984},{"date":"2025-04-17","current":22.306525,"twenty":10.319775,"median":19.181693,"eighty":26.011865,"marketCap":3761772328},{"date":"2025-04-25","current":23.223114,"twenty":10.31841,"median":20.525268,"eighty":26.01271,"marketCap":3916345953},{"date":"2025-05-02","current":23.695901,"twenty":10.31841,"median":20.776166,"eighty":26.01271,"marketCap":3996076776},{"date":"2025-05-09","current":25.042988,"twenty":10.31841,"median":21.29669,"eighty":26.01271,"marketCap":4223249521},{"date":"2025-05-16","current":24.727005,"twenty":10.31841,"median":21.724035,"eighty":26.01271,"marketCap":4169962087},{"date":"2025-05-23","current":23.374259,"twenty":10.31841,"median":21.867766,"eighty":26.01271,"marketCap":3997839830},{"date":"2025-05-30","current":20.372756,"twenty":10.31841,"median":21.820768,"eighty":26.01271,"marketCap":3484474733},{"date":"2025-06-06","current":19.878891,"twenty":10.31841,"median":21.522667,"eighty":26.01271,"marketCap":3400006022},{"date":"2025-06-13","current":19.507906,"twenty":10.31841,"median":21.213309,"eighty":26.01271,"marketCap":3336554216},{"date":"2025-06-20","current":18.940347,"twenty":10.317045,"median":20.581558,"eighty":26.013554,"marketCap":3239481109},{"date":"2025-06-27","current":20.094294,"twenty":10.317045,"median":20.372756,"eighty":26.013554,"marketCap":3436847682},{"date":"2025-07-03","current":21.632733,"twenty":10.317045,"median":20.352513,"eighty":26.013554,"marketCap":3699976151},{"date":"2025-07-11","current":21.208988,"twenty":10.317045,"median":20.352513,"eighty":26.013554,"marketCap":3627500557},{"date":"2025-07-18","current":20.289614,"twenty":10.317045,"median":20.289614,"eighty":26.013554,"marketCap":3470254401},{"date":"2025-07-25","current":19.486107,"twenty":10.317045,"median":20.12043,"eighty":26.013554,"marketCap":3332825791},{"date":"2025-08-01","current":16.975352,"twenty":10.317045,"median":19.943614,"eighty":26.006845,"marketCap":3195593004},{"date":"2025-08-08","current":18.989415,"twenty":10.317045,"median":19.743381,"eighty":25.978314,"marketCap":3574738444},{"date":"2025-08-15","current":20.329429,"twenty":10.317045,"median":19.643592,"eighty":25.950631,"marketCap":3826994677},{"date":"2025-08-22","current":20.495143,"twenty":10.317045,"median":19.643592,"eighty":25.885268,"marketCap":3858190206},{"date":"2025-08-29","current":22.307484,"twenty":10.317045,"median":19.643592,"eighty":25.881327,"marketCap":4199361615},{"date":"2025-09-05","current":23.353082,"twenty":10.31568,"median":19.623729,"eighty":25.872441,"marketCap":4396194320},{"date":"2025-09-12","current":23.310181,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4388118320},{"date":"2025-09-19","current":23.70554,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4462544202},{"date":"2025-09-26","current":23.442669,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4413058908},{"date":"2025-10-03","current":24.772167,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4663335730},{"date":"2025-10-10","current":21.317826,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4013059381},{"date":"2025-10-17","current":22.731864,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4279250674},{"date":"2025-10-24","current":24.952182,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":4697223259},{"date":"2025-10-31","current":21.197956,"twenty":10.317045,"median":19.643592,"eighty":25.870702,"marketCap":3990494088},{"date":"2025-11-07","current":22.758197,"twenty":10.317045,"median":19.643592,"eighty":25.823597,"marketCap":4479154633},{"date":"2025-11-14","current":21.819523,"twenty":10.317045,"median":19.643592,"eighty":25.789795,"marketCap":4294409407},{"date":"2025-11-21","current":21.5796,"twenty":10.317045,"median":19.643592,"eighty":25.687777,"marketCap":4247188933},{"date":"2025-11-28","current":23.621524,"twenty":10.317045,"median":19.643592,"eighty":25.626846,"marketCap":4649070289},{"date":"2025-12-05","current":22.921187,"twenty":10.317045,"median":19.643592,"eighty":25.593309,"marketCap":4511233335},{"date":"2025-12-12","current":23.81267,"twenty":10.317045,"median":19.643592,"eighty":25.568225,"marketCap":4686690567},{"date":"2025-12-19","current":24.350415,"twenty":10.317045,"median":19.643592,"eighty":25.549792,"marketCap":4792526869},{"date":"2025-12-26","current":23.941554,"twenty":10.317045,"median":19.643592,"eighty":25.52399,"marketCap":4712056937},{"date":"2026-01-02","current":23.42681,"twenty":10.317045,"median":19.643592,"eighty":25.512763,"marketCap":4610747557},{"date":"2026-01-09","current":25.486976,"twenty":10.317045,"median":19.643592,"eighty":25.48504,"marketCap":5016219229},{"date":"2026-01-16","current":27.473381,"twenty":10.317045,"median":19.643592,"eighty":25.48504,"marketCap":5407173532},{"date":"2026-01-23","current":27.118454,"twenty":10.317045,"median":19.643592,"eighty":25.48504,"marketCap":5337318451},{"date":"2026-01-30","current":26.072235,"twenty":10.317045,"median":19.643592,"eighty":25.4536,"marketCap":4808241555},{"date":"2026-02-06","current":22.008339,"twenty":10.317045,"median":19.603866,"eighty":25.443865,"marketCap":4058777802},{"date":"2026-02-13","current":24.145794,"twenty":10.317045,"median":19.603866,"eighty":25.387182,"marketCap":4452967271},{"date":"2026-02-20","current":24.356215,"twenty":10.317045,"median":19.603866,"eighty":25.367992,"marketCap":4491773086},{"date":"2026-02-27","current":24.252687,"twenty":10.317045,"median":19.603866,"eighty":25.349821,"marketCap":4472680625},{"date":"2026-03-06","current":23.676976,"twenty":10.317045,"median":19.603866,"eighty":25.207387,"marketCap":4366507915},{"date":"2026-03-13","current":20.983589,"twenty":10.317045,"median":19.603866,"eighty":25.157711,"marketCap":3869793483},{"date":"2026-03-20","current":19.79934,"twenty":10.317045,"median":19.603866,"eighty":25.110458,"marketCap":3651394356},{"date":"2026-03-27","current":19.890663,"twenty":10.317045,"median":19.602807,"eighty":25.088223,"marketCap":3668236080},{"date":"2026-04-02","current":20.438599,"twenty":10.317045,"median":19.602807,"eighty":25.042702,"marketCap":3769286422},{"date":"2026-04-10","current":21.869882,"twenty":10.317045,"median":19.602807,"eighty":24.962086,"marketCap":4033243576},{"date":"2026-04-17","current":21.170443,"twenty":10.317045,"median":19.602807,"eighty":24.916946,"marketCap":3904253047},{"date":"2026-04-24","current":22.511244,"twenty":10.317045,"median":19.602807,"eighty":24.865982,"marketCap":4151523700},{"date":"2026-05-01","current":21.336675,"twenty":10.317045,"median":19.602807,"eighty":24.827316,"marketCap":3934909641},{"date":"2026-05-08","current":20.29888,"twenty":10.317045,"median":19.602807,"eighty":24.75363,"marketCap":3743519361},{"date":"2026-05-15","current":20.056896,"twenty":10.317045,"median":19.528773,"eighty":24.725008,"marketCap":3698892674},{"date":"2026-05-22","current":19.960502,"twenty":10.317045,"median":19.486107,"eighty":24.684648,"marketCap":3803493663},{"date":"2026-05-29","current":21.712621,"twenty":10.31568,"median":19.484451,"eighty":24.663656,"marketCap":4137361652},{"date":"2026-06-05","current":22.190473,"twenty":10.317045,"median":19.486107,"eighty":24.652638,"marketCap":4228416803},{"date":"2026-06-12","current":24.15269,"twenty":10.317045,"median":19.486107,"eighty":24.630142,"marketCap":4602319222},{"date":"2026-06-18","current":23.632497,"twenty":10.317045,"median":19.486107,"eighty":24.609803,"marketCap":4503195892},{"date":"2026-06-26","current":24.538601,"twenty":10.31568,"median":19.484451,"eighty":24.538405,"marketCap":4675854901},{"date":"2026-07-02","current":24.271246,"twenty":10.31568,"median":19.484451,"eighty":24.53308,"marketCap":4624910120},{"date":"2026-07-10","current":22.973216,"twenty":10.31568,"median":19.484451,"eighty":24.516318,"marketCap":4377569306},{"date":"2026-07-17","current":23.682281,"twenty":10.31568,"median":19.484451,"eighty":24.465027,"marketCap":4512682325},{"date":"2026-07-24","current":22.736187,"twenty":10.31568,"median":19.484451,"eighty":24.431356,"marketCap":4332403175},{"date":"2026-07-31","current":23.930586,"twenty":10.314315,"median":19.482796,"eighty":24.415656,"marketCap":4335743501},{"date":"2026-08-07","current":24.537927,"twenty":10.314315,"median":19.482796,"eighty":24.400179,"marketCap":4445781554},{"date":"2026-08-14","current":25.765735,"twenty":10.314315,"median":19.482796,"eighty":24.400179,"marketCap":4668235954},{"date":"2026-08-21","current":24.567211,"twenty":10.314315,"median":19.482796,"eighty":24.400179,"marketCap":4451087241},{"date":"2026-08-28","current":24.202645,"twenty":10.314315,"median":19.482796,"eighty":24.392013,"marketCap":4385035278},{"date":"2026-09-04","current":23.806674,"twenty":10.314315,"median":19.482796,"eighty":24.346643,"marketCap":4313293157},{"date":"2026-09-11","current":22.211329,"twenty":10.314315,"median":19.482796,"eighty":24.304075,"marketCap":4024248536},{"date":"2026-09-17","current":22.79701,"twenty":10.314315,"median":19.482796,"eighty":24.293016,"marketCap":4130362284}],"updateTime":1789774586031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}