美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Madison Covered Call ETF

18.51

-0.1421-0.76%

盤後：18.510.00000.00%16:10 EDT

成交量：15

成交額：293

市值：3,063.24萬

市盈率：- -

高：18.51

開：18.65

低：18.51

收：18.65

52周最高：22.40

52周最低：17.64

股本：165.50萬

流通股本：165.50萬

量比：0.35

換手率：0.00%

股息：1.40

股息率：7.59%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

惠譽：嚴重的股價衝擊情景將導致美國經濟衰退。

美國經濟衰退概率降至 25%，低於 4 月的 33%

據華爾街日報調查：美國經濟衰退概率降至25%，低於4月的33%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CVRD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CVRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVRD\",,,,,undefined,":{"symbol":"CVRD","market":"US","secType":"STK","nameCN":"Madison Covered Call ETF","latestPrice":18.509,"timestamp":1789588800000,"preClose":18.6511,"halted":0,"volume":15,"hourTrading":{"tag":"盘后","latestPrice":18.509,"preClose":18.509,"latestTime":"16:10 EDT","volume":7,"amount":129.485006,"timestamp":1789589404734,"change":0,"changeRate":0,"amplitude":0.002107},"delay":0,"changeRate":-0.007618853579681586,"floatShares":1654999,"shares":1654999,"eps":0,"marketStatus":"盤後交易","change":-0.1421,"latestTime":"09-16 17:41:12 EDT","open":18.6511,"high":18.509,"low":18.509,"amount":293,"amplitude":0,"askPrice":27.72,"askSize":200,"bidPrice":9.24,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":18.6511,"sharesOutstanding":1915000,"nav":18.67,"aum":30898850,"dividendRate":0.075893,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.509,"preClose":18.509,"latestTime":"16:10 EDT","volume":7,"amount":129.485006,"timestamp":1789589404734,"change":0,"changeRate":0,"amplitude":0.002107},"volumeRatio":0.352112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVRD\",,,,,undefined,":{"symbol":"CVRD","floatShares":1654999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.352112,"shares":1654999,"dividePrice":1.4047,"high":18.509,"amplitude":0,"preClose":18.6511,"low":18.509,"week52Low":17.6411,"pbRate":"--","week52High":22.4,"institutionHeld":0,"latestPrice":18.509,"eps":0,"divideRate":0.075893,"volume":15,"delay":0,"ttmEps":0,"open":18.6511,"prevYearClose":18.4312,"prevWeekClose":18.6948,"prevMonthClose":18.9189,"prevQuarterClose":18.485,"fiveDayClose":18.5496,"twentyDayClose":18.7594,"sixtyDayClose":18.485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVRD\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"CVRD","amount":0.3,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Madison Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"CVRD","amount":0.3,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Madison Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-26","symbol":"CVRD","amount":0.50548,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Madison Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-30"},{"date":"2025-09-26","symbol":"CVRD","amount":0.3,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Madison Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"CVRD","amount":0.3,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Madison Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVRD\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-09-29","value":0.0071,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.304203,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":1.3535,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.82228,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVRD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666580636","title":"惠譽：嚴重的股價衝擊情景將導致美國經濟衰退。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666580636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666580636?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 19:35","pubTimestamp":1788953749,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PFM","XIJN","HIS","RSSB","MNVR","DECU","EQTY","GFEB","DOG","AMCA","GAPR","RYLD","LGH","PBAP","PSMO","PMMY","CVRD","VONE","DHLX","HTAB","ATTR","GSUS","ALTL","SPYB","MZZ","HYTR","LFEQ","QCLR","LEAD","GCIG","DNOV","LCAP","HJLY","CFO","SPXS","DECM","FLDZ","AINT","GSPY","IBDU","ITOT","DMRS","PFDE","ALDB","SHUS","MMAR","PMOC","RVRS","SMCF","FXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650682321","title":"美國經濟衰退概率降至 25%，低於 4 月的 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650682321","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650682321?lang=zh_tw&edition=fundamental","pubTime":"2026-07-12 17:33","pubTimestamp":1783848820,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，华尔街日报调查显示，美国经济衰退的概率降至 25%，低于 4 月时的 33%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLDZ","OCTZ","SMCF","IBDU","HIBL","CFO","VONE","BFEB","MZZ","XIJN","GAPR","PBAP","SHUS","SPYB","QTR","HYTR","DFUV","DECU","LGH","FYX","GSPY","JANP","CVRD","PSMO","RYLD","ALTL","DOG","BKLC","DECM","OAKM","ITOT","FNDB","GFEB","FXO","RSSB","HTAB","DNOV","DDEC","PFM","SPXS","QCLR","SMDD","PTMC","FLJJ","LFEQ","APRZ","SDS","EQTY","GSUS","LEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650168252","title":"據華爾街日報調查：美國經濟衰退概率降至25%，低於4月的33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650168252","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650168252?lang=zh_tw&edition=fundamental","pubTime":"2026-07-12 17:33","pubTimestamp":1783848811,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RYLD","FXO","BKLC","SPYQ","MZZ","BFEB","GFEB","JANP","RSSB","DNOV","PBAP","SMDD","DDEC","FLJJ","EQTY","FNDB","LFEQ","DFUV","PTMC","HYTR","GSPY","QTR","DECM","DECU","OAKM","DOG","LGH","SPYB","GSUS","IBDU","QCLR","FYX","LEAD","PFM","VONE","OCTZ","SMAX","SPXS","APRZ","CVRD","CFO","SMCF","PSMO","SHUS","GAPR","XIJN","ALTL","ITOT","HTAB","FLDZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVRD\",params:#limit:6,delay:false,,,undefined,":[]}}