美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teucrium 2x Daily Corn Etf

21.29

-0.2650-1.23%

盤後：21.29-0.00010.00%16:10 EDT

成交量：2,567

成交額：5.47萬

市值：319.35萬

市盈率：- -

高：21.55

開：21.55

低：21.17

收：21.56

52周最高：23.04

52周最低：14.22

股本：15.00萬

流通股本：15.00萬

量比：0.27

換手率：1.71%

股息：0.38

股息率：1.80%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

先澇後旱見真章！「洋豐雙控」在遼中交出抗災穩產答卷

玉米：期現雙弱，破位尋底

交易商稱，韓國FLC在招標中採購了至多6.5萬噸玉米。

中國8月份玉米及玉米粉進口32萬噸，按年增784%；1-8月累計玉米及玉米粉進口168萬噸，按年增91.1%。8月份小麥

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CXRN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CXRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXRN\",,,,,undefined,":{"symbol":"CXRN","market":"US","secType":"STK","nameCN":"Teucrium 2x Daily Corn Etf","latestPrice":21.2901,"timestamp":1789761600000,"preClose":21.5551,"halted":0,"volume":2567,"hourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.2901,"latestTime":"16:10 EDT","volume":8,"amount":170.2406,"timestamp":1789762203799,"change":-0.0001,"changeRate":-0.000005,"amplitude":0},"delay":0,"changeRate":-0.012294074256208534,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"休市中","change":-0.265,"latestTime":"09-18 16:00:00 EDT","open":21.55,"high":21.55,"low":21.17,"amount":54702,"amplitude":0.017629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.5551,"sharesOutstanding":40000,"nav":21.55,"aum":3232500,"dividendRate":0.018022,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.2901,"latestTime":"16:10 EDT","volume":8,"amount":170.2406,"timestamp":1789762203799,"change":-0.0001,"changeRate":-0.000005,"amplitude":0},"volumeRatio":0.2675742200488233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXRN\",,,,,undefined,":{"symbol":"CXRN","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2675742200488233,"shares":150000,"dividePrice":0.3837,"high":21.55,"amplitude":0.017629,"preClose":21.5551,"low":21.17,"week52Low":14.2243,"pbRate":"--","week52High":23.04,"institutionHeld":0,"latestPrice":21.2901,"eps":0,"divideRate":0.018022,"volume":2567,"delay":0,"ttmEps":0,"open":21.55,"prevYearClose":19.29,"prevWeekClose":21.6609,"prevMonthClose":22.08,"prevQuarterClose":14.962,"fiveDayClose":21.6609,"twentyDayClose":19.375,"sixtyDayClose":14.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXRN\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"CXRN","amount":0.032,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-08-26"},{"date":"2026-07-27","symbol":"CXRN","amount":0.0279,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"CXRN","amount":0.0265,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"CXRN","amount":0.0325,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-27","symbol":"CXRN","amount":0.0306,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Teucrium 2x Daily Corn Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXRN\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.03523,"currency":"USD"},{"executeDate":"2025-01-27","recordDate":"2025-01-27","paymentDate":"2025-01-28","value":0.04826,"currency":"USD"},{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-26","value":0.07528,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":0.05646,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-28","value":0.0915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXRN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXRN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668489970","title":"先澇後旱見真章！「洋豐雙控」在遼中交出抗災穩產答卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2668489970","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668489970?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 16:25","pubTimestamp":1789806300,"startTime":"0","endTime":"0","summary":"一块用“洋丰双控”，一块用当地常规肥。对照田玉米受涝旱交替影响，长势虚弱再走进“洋丰双控”示范田，反差扑面而来。好肥不怕极端天，好效果地里见一场观摩会，让80多位种植户亲眼见证了“洋丰双控”在极端天气下的表现。“洋丰双控”交出的答卷很简单：前期不旺长，后期不脱肥，灾年不减产，丰年更高产。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-09-19/doc-iniskccy9801126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XCmain","MZCmain","CXRN","ZCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668594283","title":"玉米：期現雙弱，破位尋底","url":"https://stock-news.laohu8.com/highlight/detail?id=2668594283","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668594283?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 17:33","pubTimestamp":1789723980,"startTime":"0","endTime":"0","summary":"截至9月17日，北港二等玉米平仓价为2260元/吨，较上周同期下跌40元/吨；山东深加工企业收购均价为2245元/吨，较上周同期下跌30元/吨。本周主力合约C2611因市场预期转向悲观，加上现货价格给予的下行压力，盘面持续下跌，并跌破下方支撑位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/2026-09-18/doc-inisfyez0233705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XCmain","MZCmain","CXRN","ZCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668203949","title":"交易商稱，韓國FLC在招標中採購了至多6.5萬噸玉米。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668203949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668203949?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:46","pubTimestamp":1789721190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CXRN","FLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668257911","title":"中國8月份玉米及玉米粉進口32萬噸，按年增784%；1-8月累計玉米及玉米粉進口168萬噸，按年增91.1%。8月份小麥","url":"https://stock-news.laohu8.com/highlight/detail?id=2668257911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668257911?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 11:06","pubTimestamp":1789700788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CXRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXRN\",params:#limit:6,delay:false,,,undefined,":[]}}